ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 85.780 86.000 0.220 0.3% 86.830
High 86.280 86.000 -0.280 -0.3% 86.985
Low 85.690 85.425 -0.265 -0.3% 85.195
Close 86.196 85.897 -0.299 -0.3% 86.196
Range 0.590 0.575 -0.015 -2.5% 1.790
ATR 0.533 0.550 0.017 3.2% 0.000
Volume 607 388 -219 -36.1% 1,896
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.499 87.273 86.213
R3 86.924 86.698 86.055
R2 86.349 86.349 86.002
R1 86.123 86.123 85.950 85.949
PP 85.774 85.774 85.774 85.687
S1 85.548 85.548 85.844 85.374
S2 85.199 85.199 85.792
S3 84.624 84.973 85.739
S4 84.049 84.398 85.581
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.495 90.636 87.181
R3 89.705 88.846 86.688
R2 87.915 87.915 86.524
R1 87.056 87.056 86.360 86.591
PP 86.125 86.125 86.125 85.893
S1 85.266 85.266 86.032 84.801
S2 84.335 84.335 85.868
S3 82.545 83.476 85.704
S4 80.755 81.686 85.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.365 85.195 1.170 1.4% 0.607 0.7% 60% False False 391
10 87.030 85.195 1.835 2.1% 0.671 0.8% 38% False False 341
20 87.030 84.185 2.845 3.3% 0.560 0.7% 60% False False 232
40 87.030 81.855 5.175 6.0% 0.428 0.5% 78% False False 152
60 87.030 80.820 6.210 7.2% 0.312 0.4% 82% False False 104
80 87.030 80.058 6.972 8.1% 0.240 0.3% 84% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.444
2.618 87.505
1.618 86.930
1.000 86.575
0.618 86.355
HIGH 86.000
0.618 85.780
0.500 85.713
0.382 85.645
LOW 85.425
0.618 85.070
1.000 84.850
1.618 84.495
2.618 83.920
4.250 82.981
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 85.836 85.844
PP 85.774 85.791
S1 85.713 85.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.