ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 85.555 85.780 0.225 0.3% 86.830
High 85.865 86.280 0.415 0.5% 86.985
Low 85.195 85.690 0.495 0.6% 85.195
Close 85.820 86.196 0.376 0.4% 86.196
Range 0.670 0.590 -0.080 -11.9% 1.790
ATR 0.529 0.533 0.004 0.8% 0.000
Volume 281 607 326 116.0% 1,896
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.825 87.601 86.521
R3 87.235 87.011 86.358
R2 86.645 86.645 86.304
R1 86.421 86.421 86.250 86.533
PP 86.055 86.055 86.055 86.112
S1 85.831 85.831 86.142 85.943
S2 85.465 85.465 86.088
S3 84.875 85.241 86.034
S4 84.285 84.651 85.872
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.495 90.636 87.181
R3 89.705 88.846 86.688
R2 87.915 87.915 86.524
R1 87.056 87.056 86.360 86.591
PP 86.125 86.125 86.125 85.893
S1 85.266 85.266 86.032 84.801
S2 84.335 84.335 85.868
S3 82.545 83.476 85.704
S4 80.755 81.686 85.212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.985 85.195 1.790 2.1% 0.704 0.8% 56% False False 379
10 87.030 85.195 1.835 2.1% 0.645 0.7% 55% False False 308
20 87.030 84.185 2.845 3.3% 0.538 0.6% 71% False False 215
40 87.030 81.689 5.341 6.2% 0.414 0.5% 84% False False 142
60 87.030 80.705 6.325 7.3% 0.305 0.4% 87% False False 97
80 87.030 80.058 6.972 8.1% 0.233 0.3% 88% False False 74
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.788
2.618 87.825
1.618 87.235
1.000 86.870
0.618 86.645
HIGH 86.280
0.618 86.055
0.500 85.985
0.382 85.915
LOW 85.690
0.618 85.325
1.000 85.100
1.618 84.735
2.618 84.145
4.250 83.183
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 86.126 86.043
PP 86.055 85.890
S1 85.985 85.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.