ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 86.000 85.555 -0.445 -0.5% 86.025
High 86.190 85.865 -0.325 -0.4% 87.030
Low 85.495 85.195 -0.300 -0.4% 85.710
Close 85.575 85.820 0.245 0.3% 86.983
Range 0.695 0.670 -0.025 -3.6% 1.320
ATR 0.518 0.529 0.011 2.1% 0.000
Volume 264 281 17 6.4% 1,191
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.637 87.398 86.189
R3 86.967 86.728 86.004
R2 86.297 86.297 85.943
R1 86.058 86.058 85.881 86.178
PP 85.627 85.627 85.627 85.686
S1 85.388 85.388 85.759 85.508
S2 84.957 84.957 85.697
S3 84.287 84.718 85.636
S4 83.617 84.048 85.452
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.534 90.079 87.709
R3 89.214 88.759 87.346
R2 87.894 87.894 87.225
R1 87.439 87.439 87.104 87.667
PP 86.574 86.574 86.574 86.688
S1 86.119 86.119 86.862 86.347
S2 85.254 85.254 86.741
S3 83.934 84.799 86.620
S4 82.614 83.479 86.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.030 85.195 1.835 2.1% 0.802 0.9% 34% False True 300
10 87.030 85.195 1.835 2.1% 0.636 0.7% 34% False True 270
20 87.030 84.185 2.845 3.3% 0.522 0.6% 57% False False 187
40 87.030 81.689 5.341 6.2% 0.401 0.5% 77% False False 127
60 87.030 80.705 6.325 7.4% 0.296 0.3% 81% False False 87
80 87.030 80.058 6.972 8.1% 0.226 0.3% 83% False False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.713
2.618 87.619
1.618 86.949
1.000 86.535
0.618 86.279
HIGH 85.865
0.618 85.609
0.500 85.530
0.382 85.451
LOW 85.195
0.618 84.781
1.000 84.525
1.618 84.111
2.618 83.441
4.250 82.348
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 85.723 85.807
PP 85.627 85.793
S1 85.530 85.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.