ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 86.130 86.000 -0.130 -0.2% 86.025
High 86.365 86.190 -0.175 -0.2% 87.030
Low 85.860 85.495 -0.365 -0.4% 85.710
Close 85.943 85.575 -0.368 -0.4% 86.983
Range 0.505 0.695 0.190 37.6% 1.320
ATR 0.504 0.518 0.014 2.7% 0.000
Volume 418 264 -154 -36.8% 1,191
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.838 87.402 85.957
R3 87.143 86.707 85.766
R2 86.448 86.448 85.702
R1 86.012 86.012 85.639 85.883
PP 85.753 85.753 85.753 85.689
S1 85.317 85.317 85.511 85.188
S2 85.058 85.058 85.448
S3 84.363 84.622 85.384
S4 83.668 83.927 85.193
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.534 90.079 87.709
R3 89.214 88.759 87.346
R2 87.894 87.894 87.225
R1 87.439 87.439 87.104 87.667
PP 86.574 86.574 86.574 86.688
S1 86.119 86.119 86.862 86.347
S2 85.254 85.254 86.741
S3 83.934 84.799 86.620
S4 82.614 83.479 86.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.030 85.495 1.535 1.8% 0.755 0.9% 5% False True 327
10 87.030 85.330 1.700 2.0% 0.610 0.7% 14% False False 265
20 87.030 84.185 2.845 3.3% 0.500 0.6% 49% False False 176
40 87.030 81.689 5.341 6.2% 0.387 0.5% 73% False False 121
60 87.030 80.705 6.325 7.4% 0.284 0.3% 77% False False 82
80 87.030 80.058 6.972 8.1% 0.218 0.3% 79% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.144
2.618 88.010
1.618 87.315
1.000 86.885
0.618 86.620
HIGH 86.190
0.618 85.925
0.500 85.843
0.382 85.760
LOW 85.495
0.618 85.065
1.000 84.800
1.618 84.370
2.618 83.675
4.250 82.541
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 85.843 86.240
PP 85.753 86.018
S1 85.664 85.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.