ICE US Dollar Index Future March 2015
Trading Metrics calculated at close of trading on 07-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2014 |
07-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
86.830 |
86.130 |
-0.700 |
-0.8% |
86.025 |
High |
86.985 |
86.365 |
-0.620 |
-0.7% |
87.030 |
Low |
85.925 |
85.860 |
-0.065 |
-0.1% |
85.710 |
Close |
86.209 |
85.943 |
-0.266 |
-0.3% |
86.983 |
Range |
1.060 |
0.505 |
-0.555 |
-52.4% |
1.320 |
ATR |
0.504 |
0.504 |
0.000 |
0.0% |
0.000 |
Volume |
326 |
418 |
92 |
28.2% |
1,191 |
|
Daily Pivots for day following 07-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.571 |
87.262 |
86.221 |
|
R3 |
87.066 |
86.757 |
86.082 |
|
R2 |
86.561 |
86.561 |
86.036 |
|
R1 |
86.252 |
86.252 |
85.989 |
86.154 |
PP |
86.056 |
86.056 |
86.056 |
86.007 |
S1 |
85.747 |
85.747 |
85.897 |
85.649 |
S2 |
85.551 |
85.551 |
85.850 |
|
S3 |
85.046 |
85.242 |
85.804 |
|
S4 |
84.541 |
84.737 |
85.665 |
|
|
Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.534 |
90.079 |
87.709 |
|
R3 |
89.214 |
88.759 |
87.346 |
|
R2 |
87.894 |
87.894 |
87.225 |
|
R1 |
87.439 |
87.439 |
87.104 |
87.667 |
PP |
86.574 |
86.574 |
86.574 |
86.688 |
S1 |
86.119 |
86.119 |
86.862 |
86.347 |
S2 |
85.254 |
85.254 |
86.741 |
|
S3 |
83.934 |
84.799 |
86.620 |
|
S4 |
82.614 |
83.479 |
86.257 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
87.030 |
85.710 |
1.320 |
1.5% |
0.693 |
0.8% |
18% |
False |
False |
339 |
10 |
87.030 |
84.875 |
2.155 |
2.5% |
0.586 |
0.7% |
50% |
False |
False |
246 |
20 |
87.030 |
84.185 |
2.845 |
3.3% |
0.478 |
0.6% |
62% |
False |
False |
165 |
40 |
87.030 |
81.689 |
5.341 |
6.2% |
0.371 |
0.4% |
80% |
False |
False |
114 |
60 |
87.030 |
80.644 |
6.386 |
7.4% |
0.273 |
0.3% |
83% |
False |
False |
78 |
80 |
87.030 |
80.058 |
6.972 |
8.1% |
0.209 |
0.2% |
84% |
False |
False |
59 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.511 |
2.618 |
87.687 |
1.618 |
87.182 |
1.000 |
86.870 |
0.618 |
86.677 |
HIGH |
86.365 |
0.618 |
86.172 |
0.500 |
86.113 |
0.382 |
86.053 |
LOW |
85.860 |
0.618 |
85.548 |
1.000 |
85.355 |
1.618 |
85.043 |
2.618 |
84.538 |
4.250 |
83.714 |
|
|
Fisher Pivots for day following 07-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
86.113 |
86.445 |
PP |
86.056 |
86.278 |
S1 |
86.000 |
86.110 |
|