ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 86.830 86.130 -0.700 -0.8% 86.025
High 86.985 86.365 -0.620 -0.7% 87.030
Low 85.925 85.860 -0.065 -0.1% 85.710
Close 86.209 85.943 -0.266 -0.3% 86.983
Range 1.060 0.505 -0.555 -52.4% 1.320
ATR 0.504 0.504 0.000 0.0% 0.000
Volume 326 418 92 28.2% 1,191
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.571 87.262 86.221
R3 87.066 86.757 86.082
R2 86.561 86.561 86.036
R1 86.252 86.252 85.989 86.154
PP 86.056 86.056 86.056 86.007
S1 85.747 85.747 85.897 85.649
S2 85.551 85.551 85.850
S3 85.046 85.242 85.804
S4 84.541 84.737 85.665
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.534 90.079 87.709
R3 89.214 88.759 87.346
R2 87.894 87.894 87.225
R1 87.439 87.439 87.104 87.667
PP 86.574 86.574 86.574 86.688
S1 86.119 86.119 86.862 86.347
S2 85.254 85.254 86.741
S3 83.934 84.799 86.620
S4 82.614 83.479 86.257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.030 85.710 1.320 1.5% 0.693 0.8% 18% False False 339
10 87.030 84.875 2.155 2.5% 0.586 0.7% 50% False False 246
20 87.030 84.185 2.845 3.3% 0.478 0.6% 62% False False 165
40 87.030 81.689 5.341 6.2% 0.371 0.4% 80% False False 114
60 87.030 80.644 6.386 7.4% 0.273 0.3% 83% False False 78
80 87.030 80.058 6.972 8.1% 0.209 0.2% 84% False False 59
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.511
2.618 87.687
1.618 87.182
1.000 86.870
0.618 86.677
HIGH 86.365
0.618 86.172
0.500 86.113
0.382 86.053
LOW 85.860
0.618 85.548
1.000 85.355
1.618 85.043
2.618 84.538
4.250 83.714
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 86.113 86.445
PP 86.056 86.278
S1 86.000 86.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.