ICE US Dollar Index Future March 2015
Trading Metrics calculated at close of trading on 02-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2014 |
02-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
86.275 |
86.145 |
-0.130 |
-0.2% |
84.945 |
High |
86.440 |
86.145 |
-0.295 |
-0.3% |
85.975 |
Low |
86.055 |
85.710 |
-0.345 |
-0.4% |
84.620 |
Close |
86.241 |
85.843 |
-0.398 |
-0.5% |
85.922 |
Range |
0.385 |
0.435 |
0.050 |
13.0% |
1.355 |
ATR |
0.396 |
0.406 |
0.010 |
2.4% |
0.000 |
Volume |
323 |
416 |
93 |
28.8% |
839 |
|
Daily Pivots for day following 02-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.204 |
86.959 |
86.082 |
|
R3 |
86.769 |
86.524 |
85.963 |
|
R2 |
86.334 |
86.334 |
85.923 |
|
R1 |
86.089 |
86.089 |
85.883 |
85.994 |
PP |
85.899 |
85.899 |
85.899 |
85.852 |
S1 |
85.654 |
85.654 |
85.803 |
85.559 |
S2 |
85.464 |
85.464 |
85.763 |
|
S3 |
85.029 |
85.219 |
85.723 |
|
S4 |
84.594 |
84.784 |
85.604 |
|
|
Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.571 |
89.101 |
86.667 |
|
R3 |
88.216 |
87.746 |
86.295 |
|
R2 |
86.861 |
86.861 |
86.170 |
|
R1 |
86.391 |
86.391 |
86.046 |
86.626 |
PP |
85.506 |
85.506 |
85.506 |
85.623 |
S1 |
85.036 |
85.036 |
85.798 |
85.271 |
S2 |
84.151 |
84.151 |
85.674 |
|
S3 |
82.796 |
83.681 |
85.549 |
|
S4 |
81.441 |
82.326 |
85.177 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.500 |
85.470 |
1.030 |
1.2% |
0.470 |
0.5% |
36% |
False |
False |
241 |
10 |
86.500 |
84.500 |
2.000 |
2.3% |
0.443 |
0.5% |
67% |
False |
False |
203 |
20 |
86.500 |
83.550 |
2.950 |
3.4% |
0.418 |
0.5% |
78% |
False |
False |
158 |
40 |
86.500 |
81.620 |
4.880 |
5.7% |
0.309 |
0.4% |
87% |
False |
False |
91 |
60 |
86.500 |
80.370 |
6.130 |
7.1% |
0.229 |
0.3% |
89% |
False |
False |
62 |
80 |
86.500 |
80.058 |
6.442 |
7.5% |
0.178 |
0.2% |
90% |
False |
False |
47 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.994 |
2.618 |
87.284 |
1.618 |
86.849 |
1.000 |
86.580 |
0.618 |
86.414 |
HIGH |
86.145 |
0.618 |
85.979 |
0.500 |
85.928 |
0.382 |
85.876 |
LOW |
85.710 |
0.618 |
85.441 |
1.000 |
85.275 |
1.618 |
85.006 |
2.618 |
84.571 |
4.250 |
83.861 |
|
|
Fisher Pivots for day following 02-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
85.928 |
86.105 |
PP |
85.899 |
86.018 |
S1 |
85.871 |
85.930 |
|