ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 02-Oct-2014
Day Change Summary
Previous Current
01-Oct-2014 02-Oct-2014 Change Change % Previous Week
Open 86.275 86.145 -0.130 -0.2% 84.945
High 86.440 86.145 -0.295 -0.3% 85.975
Low 86.055 85.710 -0.345 -0.4% 84.620
Close 86.241 85.843 -0.398 -0.5% 85.922
Range 0.385 0.435 0.050 13.0% 1.355
ATR 0.396 0.406 0.010 2.4% 0.000
Volume 323 416 93 28.8% 839
Daily Pivots for day following 02-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.204 86.959 86.082
R3 86.769 86.524 85.963
R2 86.334 86.334 85.923
R1 86.089 86.089 85.883 85.994
PP 85.899 85.899 85.899 85.852
S1 85.654 85.654 85.803 85.559
S2 85.464 85.464 85.763
S3 85.029 85.219 85.723
S4 84.594 84.784 85.604
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 89.571 89.101 86.667
R3 88.216 87.746 86.295
R2 86.861 86.861 86.170
R1 86.391 86.391 86.046 86.626
PP 85.506 85.506 85.506 85.623
S1 85.036 85.036 85.798 85.271
S2 84.151 84.151 85.674
S3 82.796 83.681 85.549
S4 81.441 82.326 85.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.500 85.470 1.030 1.2% 0.470 0.5% 36% False False 241
10 86.500 84.500 2.000 2.3% 0.443 0.5% 67% False False 203
20 86.500 83.550 2.950 3.4% 0.418 0.5% 78% False False 158
40 86.500 81.620 4.880 5.7% 0.309 0.4% 87% False False 91
60 86.500 80.370 6.130 7.1% 0.229 0.3% 89% False False 62
80 86.500 80.058 6.442 7.5% 0.178 0.2% 90% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.994
2.618 87.284
1.618 86.849
1.000 86.580
0.618 86.414
HIGH 86.145
0.618 85.979
0.500 85.928
0.382 85.876
LOW 85.710
0.618 85.441
1.000 85.275
1.618 85.006
2.618 84.571
4.250 83.861
Fisher Pivots for day following 02-Oct-2014
Pivot 1 day 3 day
R1 85.928 86.105
PP 85.899 86.018
S1 85.871 85.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.