ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 85.905 86.275 0.370 0.4% 84.945
High 86.500 86.440 -0.060 -0.1% 85.975
Low 85.790 86.055 0.265 0.3% 84.620
Close 86.220 86.241 0.021 0.0% 85.922
Range 0.710 0.385 -0.325 -45.8% 1.355
ATR 0.397 0.396 -0.001 -0.2% 0.000
Volume 175 323 148 84.6% 839
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.400 87.206 86.453
R3 87.015 86.821 86.347
R2 86.630 86.630 86.312
R1 86.436 86.436 86.276 86.341
PP 86.245 86.245 86.245 86.198
S1 86.051 86.051 86.206 85.956
S2 85.860 85.860 86.170
S3 85.475 85.666 86.135
S4 85.090 85.281 86.029
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 89.571 89.101 86.667
R3 88.216 87.746 86.295
R2 86.861 86.861 86.170
R1 86.391 86.391 86.046 86.626
PP 85.506 85.506 85.506 85.623
S1 85.036 85.036 85.798 85.271
S2 84.151 84.151 85.674
S3 82.796 83.681 85.549
S4 81.441 82.326 85.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.500 85.330 1.170 1.4% 0.465 0.5% 78% False False 203
10 86.500 84.500 2.000 2.3% 0.451 0.5% 87% False False 164
20 86.500 83.130 3.370 3.9% 0.446 0.5% 92% False False 140
40 86.500 81.620 4.880 5.7% 0.305 0.4% 95% False False 81
60 86.500 80.245 6.255 7.3% 0.222 0.3% 96% False False 55
80 86.500 80.058 6.442 7.5% 0.173 0.2% 96% False False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.076
2.618 87.448
1.618 87.063
1.000 86.825
0.618 86.678
HIGH 86.440
0.618 86.293
0.500 86.248
0.382 86.202
LOW 86.055
0.618 85.817
1.000 85.670
1.618 85.432
2.618 85.047
4.250 84.419
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 86.248 86.202
PP 86.245 86.162
S1 86.243 86.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.