ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 86.025 85.905 -0.120 -0.1% 84.945
High 86.060 86.500 0.440 0.5% 85.975
Low 85.745 85.790 0.045 0.1% 84.620
Close 85.879 86.220 0.341 0.4% 85.922
Range 0.315 0.710 0.395 125.4% 1.355
ATR 0.373 0.397 0.024 6.5% 0.000
Volume 63 175 112 177.8% 839
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 88.300 87.970 86.611
R3 87.590 87.260 86.415
R2 86.880 86.880 86.350
R1 86.550 86.550 86.285 86.715
PP 86.170 86.170 86.170 86.253
S1 85.840 85.840 86.155 86.005
S2 85.460 85.460 86.090
S3 84.750 85.130 86.025
S4 84.040 84.420 85.830
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 89.571 89.101 86.667
R3 88.216 87.746 86.295
R2 86.861 86.861 86.170
R1 86.391 86.391 86.046 86.626
PP 85.506 85.506 85.506 85.623
S1 85.036 85.036 85.798 85.271
S2 84.151 84.151 85.674
S3 82.796 83.681 85.549
S4 81.441 82.326 85.177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.500 84.875 1.625 1.9% 0.478 0.6% 83% True False 153
10 86.500 84.295 2.205 2.6% 0.479 0.6% 87% True False 140
20 86.500 83.095 3.405 3.9% 0.437 0.5% 92% True False 126
40 86.500 81.620 4.880 5.7% 0.299 0.3% 94% True False 73
60 86.500 80.245 6.255 7.3% 0.216 0.3% 96% True False 50
80 86.500 80.058 6.442 7.5% 0.168 0.2% 96% True False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 89.518
2.618 88.359
1.618 87.649
1.000 87.210
0.618 86.939
HIGH 86.500
0.618 86.229
0.500 86.145
0.382 86.061
LOW 85.790
0.618 85.351
1.000 85.080
1.618 84.641
2.618 83.931
4.250 82.773
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 86.195 86.142
PP 86.170 86.063
S1 86.145 85.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.