ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 84.875 85.370 0.495 0.6% 84.500
High 85.325 85.740 0.415 0.5% 85.040
Low 84.875 85.330 0.455 0.5% 84.185
Close 85.300 85.458 0.158 0.2% 84.995
Range 0.450 0.410 -0.040 -8.9% 0.855
ATR 0.361 0.367 0.006 1.6% 0.000
Volume 76 226 150 197.4% 390
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.739 86.509 85.684
R3 86.329 86.099 85.571
R2 85.919 85.919 85.533
R1 85.689 85.689 85.496 85.804
PP 85.509 85.509 85.509 85.567
S1 85.279 85.279 85.420 85.394
S2 85.099 85.099 85.383
S3 84.689 84.869 85.345
S4 84.279 84.459 85.233
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.305 87.005 85.465
R3 86.450 86.150 85.230
R2 85.595 85.595 85.152
R1 85.295 85.295 85.073 85.445
PP 84.740 84.740 84.740 84.815
S1 84.440 84.440 84.917 84.590
S2 83.885 83.885 84.838
S3 83.030 83.585 84.760
S4 82.175 82.730 84.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.740 84.500 1.240 1.5% 0.416 0.5% 77% True False 165
10 85.740 84.185 1.555 1.8% 0.409 0.5% 82% True False 104
20 85.740 82.575 3.165 3.7% 0.400 0.5% 91% True False 106
40 85.740 81.590 4.150 4.9% 0.270 0.3% 93% True False 62
60 85.740 80.245 5.495 6.4% 0.193 0.2% 95% True False 42
80 85.740 80.058 5.682 6.6% 0.149 0.2% 95% True False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.483
2.618 86.813
1.618 86.403
1.000 86.150
0.618 85.993
HIGH 85.740
0.618 85.583
0.500 85.535
0.382 85.487
LOW 85.330
0.618 85.077
1.000 84.920
1.618 84.667
2.618 84.257
4.250 83.588
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 85.535 85.365
PP 85.509 85.273
S1 85.484 85.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.