ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 84.960 84.875 -0.085 -0.1% 84.500
High 85.010 85.325 0.315 0.4% 85.040
Low 84.620 84.875 0.255 0.3% 84.185
Close 84.920 85.300 0.380 0.4% 84.995
Range 0.390 0.450 0.060 15.4% 0.855
ATR 0.354 0.361 0.007 1.9% 0.000
Volume 149 76 -73 -49.0% 390
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.517 86.358 85.548
R3 86.067 85.908 85.424
R2 85.617 85.617 85.383
R1 85.458 85.458 85.341 85.538
PP 85.167 85.167 85.167 85.206
S1 85.008 85.008 85.259 85.088
S2 84.717 84.717 85.218
S3 84.267 84.558 85.176
S4 83.817 84.108 85.053
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.305 87.005 85.465
R3 86.450 86.150 85.230
R2 85.595 85.595 85.152
R1 85.295 85.295 85.073 85.445
PP 84.740 84.740 84.740 84.815
S1 84.440 84.440 84.917 84.590
S2 83.885 83.885 84.838
S3 83.030 83.585 84.760
S4 82.175 82.730 84.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.325 84.500 0.825 1.0% 0.436 0.5% 97% True False 126
10 85.325 84.185 1.140 1.3% 0.389 0.5% 98% True False 86
20 85.325 82.575 2.750 3.2% 0.396 0.5% 99% True False 98
40 85.325 81.590 3.735 4.4% 0.262 0.3% 99% True False 57
60 85.325 80.160 5.165 6.1% 0.187 0.2% 100% True False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.238
2.618 86.503
1.618 86.053
1.000 85.775
0.618 85.603
HIGH 85.325
0.618 85.153
0.500 85.100
0.382 85.047
LOW 84.875
0.618 84.597
1.000 84.425
1.618 84.147
2.618 83.697
4.250 82.963
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 85.233 85.191
PP 85.167 85.082
S1 85.100 84.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.