ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 84.520 84.945 0.425 0.5% 84.500
High 85.040 85.090 0.050 0.1% 85.040
Low 84.500 84.800 0.300 0.4% 84.185
Close 84.995 85.000 0.005 0.0% 84.995
Range 0.540 0.290 -0.250 -46.3% 0.855
ATR 0.356 0.351 -0.005 -1.3% 0.000
Volume 218 159 -59 -27.1% 390
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.833 85.707 85.160
R3 85.543 85.417 85.080
R2 85.253 85.253 85.053
R1 85.127 85.127 85.027 85.190
PP 84.963 84.963 84.963 84.995
S1 84.837 84.837 84.973 84.900
S2 84.673 84.673 84.947
S3 84.383 84.547 84.920
S4 84.093 84.257 84.841
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.305 87.005 85.465
R3 86.450 86.150 85.230
R2 85.595 85.595 85.152
R1 85.295 85.295 85.073 85.445
PP 84.740 84.740 84.740 84.815
S1 84.440 84.440 84.917 84.590
S2 83.885 83.885 84.838
S3 83.030 83.585 84.760
S4 82.175 82.730 84.525
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.090 84.185 0.905 1.1% 0.483 0.6% 90% True False 99
10 85.090 84.185 0.905 1.1% 0.373 0.4% 90% True False 139
20 85.090 82.575 2.515 3.0% 0.367 0.4% 96% True False 92
40 85.090 81.330 3.760 4.4% 0.244 0.3% 98% True False 51
60 85.090 80.058 5.032 5.9% 0.173 0.2% 98% True False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.323
2.618 85.849
1.618 85.559
1.000 85.380
0.618 85.269
HIGH 85.090
0.618 84.979
0.500 84.945
0.382 84.911
LOW 84.800
0.618 84.621
1.000 84.510
1.618 84.331
2.618 84.041
4.250 83.568
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
R1 84.982 84.932
PP 84.963 84.863
S1 84.945 84.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.