ICE US Dollar Index Future March 2015
Trading Metrics calculated at close of trading on 16-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2014 |
16-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
84.500 |
84.595 |
0.095 |
0.1% |
84.185 |
High |
84.640 |
84.595 |
-0.045 |
-0.1% |
84.830 |
Low |
84.500 |
84.185 |
-0.315 |
-0.4% |
84.130 |
Close |
84.553 |
84.381 |
-0.172 |
-0.2% |
84.536 |
Range |
0.140 |
0.410 |
0.270 |
192.9% |
0.700 |
ATR |
0.295 |
0.303 |
0.008 |
2.8% |
0.000 |
Volume |
51 |
12 |
-39 |
-76.5% |
915 |
|
Daily Pivots for day following 16-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.617 |
85.409 |
84.607 |
|
R3 |
85.207 |
84.999 |
84.494 |
|
R2 |
84.797 |
84.797 |
84.456 |
|
R1 |
84.589 |
84.589 |
84.419 |
84.488 |
PP |
84.387 |
84.387 |
84.387 |
84.337 |
S1 |
84.179 |
84.179 |
84.343 |
84.078 |
S2 |
83.977 |
83.977 |
84.306 |
|
S3 |
83.567 |
83.769 |
84.268 |
|
S4 |
83.157 |
83.359 |
84.156 |
|
|
Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.599 |
86.267 |
84.921 |
|
R3 |
85.899 |
85.567 |
84.729 |
|
R2 |
85.199 |
85.199 |
84.664 |
|
R1 |
84.867 |
84.867 |
84.600 |
85.033 |
PP |
84.499 |
84.499 |
84.499 |
84.582 |
S1 |
84.167 |
84.167 |
84.472 |
84.333 |
S2 |
83.799 |
83.799 |
84.408 |
|
S3 |
83.099 |
83.467 |
84.344 |
|
S4 |
82.399 |
82.767 |
84.151 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.680 |
84.185 |
0.495 |
0.6% |
0.262 |
0.3% |
40% |
False |
True |
40 |
10 |
84.830 |
83.095 |
1.735 |
2.1% |
0.396 |
0.5% |
74% |
False |
False |
112 |
20 |
84.830 |
81.915 |
2.915 |
3.5% |
0.317 |
0.4% |
85% |
False |
False |
72 |
40 |
84.830 |
80.940 |
3.890 |
4.6% |
0.199 |
0.2% |
88% |
False |
False |
40 |
60 |
84.830 |
80.058 |
4.772 |
5.7% |
0.140 |
0.2% |
91% |
False |
False |
27 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.338 |
2.618 |
85.668 |
1.618 |
85.258 |
1.000 |
85.005 |
0.618 |
84.848 |
HIGH |
84.595 |
0.618 |
84.438 |
0.500 |
84.390 |
0.382 |
84.342 |
LOW |
84.185 |
0.618 |
83.932 |
1.000 |
83.775 |
1.618 |
83.522 |
2.618 |
83.112 |
4.250 |
82.443 |
|
|
Fisher Pivots for day following 16-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
84.390 |
84.433 |
PP |
84.387 |
84.415 |
S1 |
84.384 |
84.398 |
|