ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 84.505 84.680 0.175 0.2% 84.185
High 84.575 84.680 0.105 0.1% 84.830
Low 84.360 84.400 0.040 0.0% 84.130
Close 84.614 84.536 -0.078 -0.1% 84.536
Range 0.215 0.280 0.065 30.2% 0.700
ATR 0.309 0.307 -0.002 -0.7% 0.000
Volume 51 44 -7 -13.7% 915
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.379 85.237 84.690
R3 85.099 84.957 84.613
R2 84.819 84.819 84.587
R1 84.677 84.677 84.562 84.608
PP 84.539 84.539 84.539 84.504
S1 84.397 84.397 84.510 84.328
S2 84.259 84.259 84.485
S3 83.979 84.117 84.459
S4 83.699 83.837 84.382
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.599 86.267 84.921
R3 85.899 85.567 84.729
R2 85.199 85.199 84.664
R1 84.867 84.867 84.600 85.033
PP 84.499 84.499 84.499 84.582
S1 84.167 84.167 84.472 84.333
S2 83.799 83.799 84.408
S3 83.099 83.467 84.344
S4 82.399 82.767 84.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.830 84.130 0.700 0.8% 0.313 0.4% 58% False False 183
10 84.830 82.700 2.130 2.5% 0.397 0.5% 86% False False 111
20 84.830 81.689 3.141 3.7% 0.289 0.3% 91% False False 69
40 84.830 80.705 4.125 4.9% 0.189 0.2% 93% False False 38
60 84.830 80.058 4.772 5.6% 0.131 0.2% 94% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.870
2.618 85.413
1.618 85.133
1.000 84.960
0.618 84.853
HIGH 84.680
0.618 84.573
0.500 84.540
0.382 84.507
LOW 84.400
0.618 84.227
1.000 84.120
1.618 83.947
2.618 83.667
4.250 83.210
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 84.540 84.531
PP 84.539 84.525
S1 84.537 84.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.