ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 84.400 84.505 0.105 0.1% 83.045
High 84.665 84.575 -0.090 -0.1% 84.190
Low 84.400 84.360 -0.040 0.0% 83.045
Close 84.588 84.614 0.026 0.0% 84.012
Range 0.265 0.215 -0.050 -18.9% 1.145
ATR 0.315 0.309 -0.006 -2.0% 0.000
Volume 44 51 7 15.9% 167
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.161 85.103 84.732
R3 84.946 84.888 84.673
R2 84.731 84.731 84.653
R1 84.673 84.673 84.634 84.702
PP 84.516 84.516 84.516 84.531
S1 84.458 84.458 84.594 84.487
S2 84.301 84.301 84.575
S3 84.086 84.243 84.555
S4 83.871 84.028 84.496
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.184 86.743 84.642
R3 86.039 85.598 84.327
R2 84.894 84.894 84.222
R1 84.453 84.453 84.117 84.674
PP 83.749 83.749 83.749 83.859
S1 83.308 83.308 83.907 83.529
S2 82.604 82.604 83.802
S3 81.459 82.163 83.697
S4 80.314 81.018 83.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.830 83.550 1.280 1.5% 0.385 0.5% 83% False False 182
10 84.830 82.575 2.255 2.7% 0.392 0.5% 90% False False 108
20 84.830 81.689 3.141 3.7% 0.280 0.3% 93% False False 68
40 84.830 80.705 4.125 4.9% 0.182 0.2% 95% False False 37
60 84.830 80.058 4.772 5.6% 0.127 0.2% 95% False False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 85.489
2.618 85.138
1.618 84.923
1.000 84.790
0.618 84.708
HIGH 84.575
0.618 84.493
0.500 84.468
0.382 84.442
LOW 84.360
0.618 84.227
1.000 84.145
1.618 84.012
2.618 83.797
4.250 83.446
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 84.565 84.608
PP 84.516 84.601
S1 84.468 84.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.