ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 84.185 84.600 0.415 0.5% 83.045
High 84.525 84.830 0.305 0.4% 84.190
Low 84.130 84.420 0.290 0.3% 83.045
Close 84.491 84.563 0.072 0.1% 84.012
Range 0.395 0.410 0.015 3.8% 1.145
ATR 0.312 0.319 0.007 2.2% 0.000
Volume 73 703 630 863.0% 167
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 85.834 85.609 84.789
R3 85.424 85.199 84.676
R2 85.014 85.014 84.638
R1 84.789 84.789 84.601 84.697
PP 84.604 84.604 84.604 84.558
S1 84.379 84.379 84.525 84.287
S2 84.194 84.194 84.488
S3 83.784 83.969 84.450
S4 83.374 83.559 84.338
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 87.184 86.743 84.642
R3 86.039 85.598 84.327
R2 84.894 84.894 84.222
R1 84.453 84.453 84.117 84.674
PP 83.749 83.749 83.749 83.859
S1 83.308 83.308 83.907 83.529
S2 82.604 82.604 83.802
S3 81.459 82.163 83.697
S4 80.314 81.018 83.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.830 83.095 1.735 2.1% 0.530 0.6% 85% True False 183
10 84.830 82.575 2.255 2.7% 0.397 0.5% 88% True False 110
20 84.830 81.689 3.141 3.7% 0.264 0.3% 91% True False 64
40 84.830 80.644 4.186 5.0% 0.170 0.2% 94% True False 35
60 84.830 80.058 4.772 5.6% 0.119 0.1% 94% True False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.573
2.618 85.903
1.618 85.493
1.000 85.240
0.618 85.083
HIGH 84.830
0.618 84.673
0.500 84.625
0.382 84.577
LOW 84.420
0.618 84.167
1.000 84.010
1.618 83.757
2.618 83.347
4.250 82.678
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 84.625 84.439
PP 84.604 84.314
S1 84.584 84.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.