ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 83.310 83.130 -0.180 -0.2% 82.785
High 83.310 84.120 0.810 1.0% 83.035
Low 83.095 83.130 0.035 0.0% 82.575
Close 83.121 84.069 0.948 1.1% 83.006
Range 0.215 0.990 0.775 360.5% 0.460
ATR 0.214 0.270 0.056 26.2% 0.000
Volume 38 66 28 73.7% 223
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 86.743 86.396 84.614
R3 85.753 85.406 84.341
R2 84.763 84.763 84.251
R1 84.416 84.416 84.160 84.590
PP 83.773 83.773 83.773 83.860
S1 83.426 83.426 83.978 83.600
S2 82.783 82.783 83.888
S3 81.793 82.436 83.797
S4 80.803 81.446 83.525
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 84.252 84.089 83.259
R3 83.792 83.629 83.133
R2 83.332 83.332 83.090
R1 83.169 83.169 83.048 83.251
PP 82.872 82.872 82.872 82.913
S1 82.709 82.709 82.964 82.791
S2 82.412 82.412 82.922
S3 81.952 82.249 82.880
S4 81.492 81.789 82.753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.120 82.575 1.545 1.8% 0.399 0.5% 97% True False 34
10 84.120 82.380 1.740 2.1% 0.302 0.4% 97% True False 36
20 84.120 81.620 2.500 3.0% 0.201 0.2% 98% True False 25
40 84.120 80.370 3.750 4.5% 0.135 0.2% 99% True False 15
60 84.120 80.058 4.062 4.8% 0.098 0.1% 99% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 88.328
2.618 86.712
1.618 85.722
1.000 85.110
0.618 84.732
HIGH 84.120
0.618 83.742
0.500 83.625
0.382 83.508
LOW 83.130
0.618 82.518
1.000 82.140
1.618 81.528
2.618 80.538
4.250 78.923
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 83.921 83.907
PP 83.773 83.745
S1 83.625 83.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.