ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary Previous Current 29-Aug-2014 02-Sep-2014 Change Change % Previous Week Open 82.740 83.045 0.305 0.4% 82.785 High 83.035 83.265 0.230 0.3% 83.035 Low 82.700 83.045 0.345 0.4% 82.575 Close 83.006 83.248 0.242 0.3% 83.006 Range 0.335 0.220 -0.115 -34.3% 0.460 ATR 0.211 0.214 0.003 1.6% 0.000 Volume 35 24 -11 -31.4% 223
Daily Pivots for day following 02-Sep-2014 Classic Woodie Camarilla DeMark R4 83.846 83.767 83.369 R3 83.626 83.547 83.309 R2 83.406 83.406 83.288 R1 83.327 83.327 83.268 83.367 PP 83.186 83.186 83.186 83.206 S1 83.107 83.107 83.228 83.147 S2 82.966 82.966 83.208 S3 82.746 82.887 83.188 S4 82.526 82.667 83.127	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 84.252 84.089 83.259 R3 83.792 83.629 83.133 R2 83.332 83.332 83.090 R1 83.169 83.169 83.048 83.251 PP 82.872 82.872 82.872 82.913 S1 82.709 82.709 82.964 82.791 S2 82.412 82.412 82.922 S3 81.952 82.249 82.880 S4 81.492 81.789 82.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.265 82.575 0.690 0.8% 0.263 0.3% 98% True False 36 10 83.265 81.915 1.350 1.6% 0.237 0.3% 99% True False 33 20 83.265 81.620 1.645 2.0% 0.161 0.2% 99% True False 20 40 83.265 80.245 3.020 3.6% 0.105 0.1% 99% True False 12 60 83.265 80.058 3.207 3.9% 0.078 0.1% 99% True False 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 84.200 2.618 83.841 1.618 83.621 1.000 83.485 0.618 83.401 HIGH 83.265 0.618 83.181 0.500 83.155 0.382 83.129 LOW 83.045 0.618 82.909 1.000 82.825 1.618 82.689 2.618 82.469 4.250 82.110
Fisher Pivots for day following 02-Sep-2014 Pivot 1 day 3 day R1 83.217 83.139 PP 83.186 83.029 S1 83.155 82.920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.