ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary Previous Current 28-Aug-2014 29-Aug-2014 Change Change % Previous Week Open 82.590 82.740 0.150 0.2% 82.785 High 82.810 83.035 0.225 0.3% 83.035 Low 82.575 82.700 0.125 0.2% 82.575 Close 82.744 83.006 0.262 0.3% 83.006 Range 0.235 0.335 0.100 42.6% 0.460 ATR 0.201 0.211 0.010 4.8% 0.000 Volume 11 35 24 218.2% 223
Daily Pivots for day following 29-Aug-2014 Classic Woodie Camarilla DeMark R4 83.919 83.797 83.190 R3 83.584 83.462 83.098 R2 83.249 83.249 83.067 R1 83.127 83.127 83.037 83.188 PP 82.914 82.914 82.914 82.944 S1 82.792 82.792 82.975 82.853 S2 82.579 82.579 82.945 S3 82.244 82.457 82.914 S4 81.909 82.122 82.822	Weekly Pivots for week ending 29-Aug-2014 Classic Woodie Camarilla DeMark R4 84.252 84.089 83.259 R3 83.792 83.629 83.133 R2 83.332 83.332 83.090 R1 83.169 83.169 83.048 83.251 PP 82.872 82.872 82.872 82.913 S1 82.709 82.709 82.964 82.791 S2 82.412 82.412 82.922 S3 81.952 82.249 82.880 S4 81.492 81.789 82.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.035 82.575 0.460 0.6% 0.230 0.3% 94% True False 44 10 83.035 81.855 1.180 1.4% 0.216 0.3% 98% True False 30 20 83.035 81.620 1.415 1.7% 0.151 0.2% 98% True False 19 40 83.035 80.245 2.790 3.4% 0.100 0.1% 99% True False 11 60 83.035 80.058 2.977 3.6% 0.074 0.1% 99% True False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 84.459 2.618 83.912 1.618 83.577 1.000 83.370 0.618 83.242 HIGH 83.035 0.618 82.907 0.500 82.868 0.382 82.828 LOW 82.700 0.618 82.493 1.000 82.365 1.618 82.158 2.618 81.823 4.250 81.276
Fisher Pivots for day following 29-Aug-2014 Pivot 1 day 3 day R1 82.960 82.939 PP 82.914 82.872 S1 82.868 82.805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.