ICE US Dollar Index Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary Previous Current 26-Aug-2014 27-Aug-2014 Change Change % Previous Week Open 82.845 82.955 0.110 0.1% 81.855 High 82.960 82.955 -0.005 0.0% 82.695 Low 82.750 82.640 -0.110 -0.1% 81.855 Close 82.897 82.672 -0.225 -0.3% 82.590 Range 0.210 0.315 0.105 50.0% 0.840 ATR 0.190 0.198 0.009 4.7% 0.000 Volume 36 77 41 113.9% 86
Daily Pivots for day following 27-Aug-2014 Classic Woodie Camarilla DeMark R4 83.701 83.501 82.845 R3 83.386 83.186 82.759 R2 83.071 83.071 82.730 R1 82.871 82.871 82.701 82.814 PP 82.756 82.756 82.756 82.727 S1 82.556 82.556 82.643 82.499 S2 82.441 82.441 82.614 S3 82.126 82.241 82.585 S4 81.811 81.926 82.499	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 84.900 84.585 83.052 R3 84.060 83.745 82.821 R2 83.220 83.220 82.744 R1 82.905 82.905 82.667 83.063 PP 82.380 82.380 82.380 82.459 S1 82.065 82.065 82.513 82.223 S2 81.540 81.540 82.436 S3 80.700 81.225 82.359 S4 79.860 80.385 82.128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.960 82.380 0.580 0.7% 0.205 0.2% 50% False False 39 10 82.960 81.689 1.271 1.5% 0.168 0.2% 77% False False 28 20 82.960 81.590 1.370 1.7% 0.140 0.2% 79% False False 18 40 82.960 80.245 2.715 3.3% 0.089 0.1% 89% False False 11 60 82.960 80.058 2.902 3.5% 0.065 0.1% 90% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.294 2.618 83.780 1.618 83.465 1.000 83.270 0.618 83.150 HIGH 82.955 0.618 82.835 0.500 82.798 0.382 82.760 LOW 82.640 0.618 82.445 1.000 82.325 1.618 82.130 2.618 81.815 4.250 81.301
Fisher Pivots for day following 27-Aug-2014 Pivot 1 day 3 day R1 82.798 82.800 PP 82.756 82.757 S1 82.714 82.715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.