ICE US Dollar Index Future March 2015
Trading Metrics calculated at close of trading on 19-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2014 |
19-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
81.855 |
81.915 |
0.060 |
0.1% |
81.730 |
High |
81.860 |
82.175 |
0.315 |
0.4% |
81.895 |
Low |
81.855 |
81.915 |
0.060 |
0.1% |
81.689 |
Close |
81.849 |
82.155 |
0.306 |
0.4% |
81.689 |
Range |
0.005 |
0.260 |
0.255 |
5,100.0% |
0.206 |
ATR |
0.149 |
0.162 |
0.013 |
8.5% |
0.000 |
Volume |
2 |
5 |
3 |
150.0% |
43 |
|
Daily Pivots for day following 19-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.862 |
82.768 |
82.298 |
|
R3 |
82.602 |
82.508 |
82.227 |
|
R2 |
82.342 |
82.342 |
82.203 |
|
R1 |
82.248 |
82.248 |
82.179 |
82.295 |
PP |
82.082 |
82.082 |
82.082 |
82.105 |
S1 |
81.988 |
81.988 |
82.131 |
82.035 |
S2 |
81.822 |
81.822 |
82.107 |
|
S3 |
81.562 |
81.728 |
82.084 |
|
S4 |
81.302 |
81.468 |
82.012 |
|
|
Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.376 |
82.238 |
81.802 |
|
R3 |
82.170 |
82.032 |
81.746 |
|
R2 |
81.964 |
81.964 |
81.727 |
|
R1 |
81.826 |
81.826 |
81.708 |
81.792 |
PP |
81.758 |
81.758 |
81.758 |
81.741 |
S1 |
81.620 |
81.620 |
81.670 |
81.586 |
S2 |
81.552 |
81.552 |
81.651 |
|
S3 |
81.346 |
81.414 |
81.632 |
|
S4 |
81.140 |
81.208 |
81.576 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.280 |
2.618 |
82.856 |
1.618 |
82.596 |
1.000 |
82.435 |
0.618 |
82.336 |
HIGH |
82.175 |
0.618 |
82.076 |
0.500 |
82.045 |
0.382 |
82.014 |
LOW |
81.915 |
0.618 |
81.754 |
1.000 |
81.655 |
1.618 |
81.494 |
2.618 |
81.234 |
4.250 |
80.810 |
|
|
Fisher Pivots for day following 19-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
82.118 |
82.081 |
PP |
82.082 |
82.006 |
S1 |
82.045 |
81.932 |
|