ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 81.689 81.855 0.166 0.2% 81.730
High 81.689 81.860 0.171 0.2% 81.895
Low 81.689 81.855 0.166 0.2% 81.689
Close 81.689 81.849 0.160 0.2% 81.689
Range 0.000 0.005 0.005 0.206
ATR 0.147 0.149 0.002 1.1% 0.000
Volume 2 2 0 0.0% 43
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 81.870 81.864 81.852
R3 81.865 81.859 81.850
R2 81.860 81.860 81.850
R1 81.854 81.854 81.849 81.855
PP 81.855 81.855 81.855 81.855
S1 81.849 81.849 81.849 81.850
S2 81.850 81.850 81.848
S3 81.845 81.844 81.848
S4 81.840 81.839 81.846
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.376 82.238 81.802
R3 82.170 82.032 81.746
R2 81.964 81.964 81.727
R1 81.826 81.826 81.708 81.792
PP 81.758 81.758 81.758 81.741
S1 81.620 81.620 81.670 81.586
S2 81.552 81.552 81.651
S3 81.346 81.414 81.632
S4 81.140 81.208 81.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.895 81.689 0.206 0.3% 0.051 0.1% 78% False False 7
10 81.985 81.620 0.365 0.4% 0.085 0.1% 63% False False 7
20 81.985 80.940 1.045 1.3% 0.081 0.1% 87% False False 7
40 81.985 80.058 1.927 2.4% 0.052 0.1% 93% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.881
2.618 81.873
1.618 81.868
1.000 81.865
0.618 81.863
HIGH 81.860
0.618 81.858
0.500 81.858
0.382 81.857
LOW 81.855
0.618 81.852
1.000 81.850
1.618 81.847
2.618 81.842
4.250 81.834
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 81.858 81.830
PP 81.855 81.811
S1 81.852 81.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.