ICE US Dollar Index Future March 2015
Trading Metrics calculated at close of trading on 15-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2014 |
15-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
81.800 |
81.689 |
-0.111 |
-0.1% |
81.730 |
High |
81.895 |
81.689 |
-0.206 |
-0.3% |
81.895 |
Low |
81.800 |
81.689 |
-0.111 |
-0.1% |
81.689 |
Close |
81.867 |
81.689 |
-0.178 |
-0.2% |
81.689 |
Range |
0.095 |
0.000 |
-0.095 |
-100.0% |
0.206 |
ATR |
0.145 |
0.147 |
0.002 |
1.6% |
0.000 |
Volume |
17 |
2 |
-15 |
-88.2% |
43 |
|
Daily Pivots for day following 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.689 |
81.689 |
81.689 |
|
R3 |
81.689 |
81.689 |
81.689 |
|
R2 |
81.689 |
81.689 |
81.689 |
|
R1 |
81.689 |
81.689 |
81.689 |
81.689 |
PP |
81.689 |
81.689 |
81.689 |
81.689 |
S1 |
81.689 |
81.689 |
81.689 |
81.689 |
S2 |
81.689 |
81.689 |
81.689 |
|
S3 |
81.689 |
81.689 |
81.689 |
|
S4 |
81.689 |
81.689 |
81.689 |
|
|
Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.376 |
82.238 |
81.802 |
|
R3 |
82.170 |
82.032 |
81.746 |
|
R2 |
81.964 |
81.964 |
81.727 |
|
R1 |
81.826 |
81.826 |
81.708 |
81.792 |
PP |
81.758 |
81.758 |
81.758 |
81.741 |
S1 |
81.620 |
81.620 |
81.670 |
81.586 |
S2 |
81.552 |
81.552 |
81.651 |
|
S3 |
81.346 |
81.414 |
81.632 |
|
S4 |
81.140 |
81.208 |
81.576 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.689 |
2.618 |
81.689 |
1.618 |
81.689 |
1.000 |
81.689 |
0.618 |
81.689 |
HIGH |
81.689 |
0.618 |
81.689 |
0.500 |
81.689 |
0.382 |
81.689 |
LOW |
81.689 |
0.618 |
81.689 |
1.000 |
81.689 |
1.618 |
81.689 |
2.618 |
81.689 |
4.250 |
81.689 |
|
|
Fisher Pivots for day following 15-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
81.689 |
81.792 |
PP |
81.689 |
81.758 |
S1 |
81.689 |
81.723 |
|