ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary
Previous Current
13-Aug-2014 14-Aug-2014 Change Change % Previous Week
Open 81.830 81.800 -0.030 0.0% 81.650
High 81.870 81.895 0.025 0.0% 81.985
Low 81.750 81.800 0.050 0.1% 81.620
Close 81.872 81.867 -0.005 0.0% 81.672
Range 0.120 0.095 -0.025 -20.8% 0.365
ATR 0.149 0.145 -0.004 -2.6% 0.000
Volume 4 17 13 325.0% 45
Daily Pivots for day following 14-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.139 82.098 81.919
R3 82.044 82.003 81.893
R2 81.949 81.949 81.884
R1 81.908 81.908 81.876 81.929
PP 81.854 81.854 81.854 81.864
S1 81.813 81.813 81.858 81.834
S2 81.759 81.759 81.850
S3 81.664 81.718 81.841
S4 81.569 81.623 81.815
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.854 82.628 81.873
R3 82.489 82.263 81.772
R2 82.124 82.124 81.739
R1 81.898 81.898 81.705 82.011
PP 81.759 81.759 81.759 81.816
S1 81.533 81.533 81.639 81.646
S2 81.394 81.394 81.605
S3 81.029 81.168 81.572
S4 80.664 80.803 81.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.895 81.620 0.275 0.3% 0.050 0.1% 90% True False 10
10 81.985 81.590 0.395 0.5% 0.113 0.1% 70% False False 9
20 81.985 80.705 1.280 1.6% 0.089 0.1% 91% False False 7
40 81.985 80.058 1.927 2.4% 0.052 0.1% 94% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.299
2.618 82.144
1.618 82.049
1.000 81.990
0.618 81.954
HIGH 81.895
0.618 81.859
0.500 81.848
0.382 81.836
LOW 81.800
0.618 81.741
1.000 81.705
1.618 81.646
2.618 81.551
4.250 81.396
Fisher Pivots for day following 14-Aug-2014
Pivot 1 day 3 day
R1 81.861 81.852
PP 81.854 81.837
S1 81.848 81.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.