ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 81.860 81.830 -0.030 0.0% 81.650
High 81.860 81.870 0.010 0.0% 81.985
Low 81.825 81.750 -0.075 -0.1% 81.620
Close 81.763 81.872 0.109 0.1% 81.672
Range 0.035 0.120 0.085 242.9% 0.365
ATR 0.151 0.149 -0.002 -1.5% 0.000
Volume 10 4 -6 -60.0% 45
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.191 82.151 81.938
R3 82.071 82.031 81.905
R2 81.951 81.951 81.894
R1 81.911 81.911 81.883 81.931
PP 81.831 81.831 81.831 81.841
S1 81.791 81.791 81.861 81.811
S2 81.711 81.711 81.850
S3 81.591 81.671 81.839
S4 81.471 81.551 81.806
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.854 82.628 81.873
R3 82.489 82.263 81.772
R2 82.124 82.124 81.739
R1 81.898 81.898 81.705 82.011
PP 81.759 81.759 81.759 81.816
S1 81.533 81.533 81.639 81.646
S2 81.394 81.394 81.605
S3 81.029 81.168 81.572
S4 80.664 80.803 81.471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.895 81.620 0.275 0.3% 0.067 0.1% 92% False False 9
10 81.985 81.590 0.395 0.5% 0.113 0.1% 71% False False 8
20 81.985 80.705 1.280 1.6% 0.084 0.1% 91% False False 6
40 81.985 80.058 1.927 2.4% 0.051 0.1% 94% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.380
2.618 82.184
1.618 82.064
1.000 81.990
0.618 81.944
HIGH 81.870
0.618 81.824
0.500 81.810
0.382 81.796
LOW 81.750
0.618 81.676
1.000 81.630
1.618 81.556
2.618 81.436
4.250 81.240
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 81.851 81.848
PP 81.831 81.824
S1 81.810 81.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.