ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary
Previous Current
05-Aug-2014 06-Aug-2014 Change Change % Previous Week
Open 81.770 81.840 0.070 0.1% 81.330
High 81.905 81.985 0.080 0.1% 81.860
Low 81.770 81.710 -0.060 -0.1% 81.330
Close 81.829 81.722 -0.107 -0.1% 81.595
Range 0.135 0.275 0.140 103.7% 0.530
ATR 0.146 0.155 0.009 6.3% 0.000
Volume 2 6 4 200.0% 51
Daily Pivots for day following 06-Aug-2014
Classic Woodie Camarilla DeMark
R4 82.631 82.451 81.873
R3 82.356 82.176 81.798
R2 82.081 82.081 81.772
R1 81.901 81.901 81.747 81.854
PP 81.806 81.806 81.806 81.782
S1 81.626 81.626 81.697 81.579
S2 81.531 81.531 81.672
S3 81.256 81.351 81.646
S4 80.981 81.076 81.571
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.185 82.920 81.887
R3 82.655 82.390 81.741
R2 82.125 82.125 81.692
R1 81.860 81.860 81.644 81.993
PP 81.595 81.595 81.595 81.661
S1 81.330 81.330 81.546 81.463
S2 81.065 81.065 81.498
S3 80.535 80.800 81.449
S4 80.005 80.270 81.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.985 81.590 0.395 0.5% 0.158 0.2% 33% True False 7
10 81.985 81.165 0.820 1.0% 0.112 0.1% 68% True False 7
20 81.985 80.370 1.615 2.0% 0.069 0.1% 84% True False 4
40 81.985 80.058 1.927 2.4% 0.047 0.1% 86% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 83.154
2.618 82.705
1.618 82.430
1.000 82.260
0.618 82.155
HIGH 81.985
0.618 81.880
0.500 81.848
0.382 81.815
LOW 81.710
0.618 81.540
1.000 81.435
1.618 81.265
2.618 80.990
4.250 80.541
Fisher Pivots for day following 06-Aug-2014
Pivot 1 day 3 day
R1 81.848 81.803
PP 81.806 81.776
S1 81.764 81.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.