ICE US Dollar Index Future March 2015
Trading Metrics calculated at close of trading on 05-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2014 |
05-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
81.650 |
81.770 |
0.120 |
0.1% |
81.330 |
High |
81.650 |
81.905 |
0.255 |
0.3% |
81.860 |
Low |
81.620 |
81.770 |
0.150 |
0.2% |
81.330 |
Close |
81.620 |
81.829 |
0.209 |
0.3% |
81.595 |
Range |
0.030 |
0.135 |
0.105 |
350.0% |
0.530 |
ATR |
0.135 |
0.146 |
0.011 |
7.9% |
0.000 |
Volume |
13 |
2 |
-11 |
-84.6% |
51 |
|
Daily Pivots for day following 05-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.240 |
82.169 |
81.903 |
|
R3 |
82.105 |
82.034 |
81.866 |
|
R2 |
81.970 |
81.970 |
81.854 |
|
R1 |
81.899 |
81.899 |
81.841 |
81.935 |
PP |
81.835 |
81.835 |
81.835 |
81.852 |
S1 |
81.764 |
81.764 |
81.817 |
81.800 |
S2 |
81.700 |
81.700 |
81.804 |
|
S3 |
81.565 |
81.629 |
81.792 |
|
S4 |
81.430 |
81.494 |
81.755 |
|
|
Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.185 |
82.920 |
81.887 |
|
R3 |
82.655 |
82.390 |
81.741 |
|
R2 |
82.125 |
82.125 |
81.692 |
|
R1 |
81.860 |
81.860 |
81.644 |
81.993 |
PP |
81.595 |
81.595 |
81.595 |
81.661 |
S1 |
81.330 |
81.330 |
81.546 |
81.463 |
S2 |
81.065 |
81.065 |
81.498 |
|
S3 |
80.535 |
80.800 |
81.449 |
|
S4 |
80.005 |
80.270 |
81.304 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.479 |
2.618 |
82.258 |
1.618 |
82.123 |
1.000 |
82.040 |
0.618 |
81.988 |
HIGH |
81.905 |
0.618 |
81.853 |
0.500 |
81.838 |
0.382 |
81.822 |
LOW |
81.770 |
0.618 |
81.687 |
1.000 |
81.635 |
1.618 |
81.552 |
2.618 |
81.417 |
4.250 |
81.196 |
|
|
Fisher Pivots for day following 05-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
81.838 |
81.802 |
PP |
81.835 |
81.775 |
S1 |
81.832 |
81.748 |
|