ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 81.845 81.650 -0.195 -0.2% 81.330
High 81.845 81.650 -0.195 -0.2% 81.860
Low 81.590 81.620 0.030 0.0% 81.330
Close 81.595 81.620 0.025 0.0% 81.595
Range 0.255 0.030 -0.225 -88.2% 0.530
ATR 0.141 0.135 -0.006 -4.4% 0.000
Volume 6 13 7 116.7% 51
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 81.720 81.700 81.637
R3 81.690 81.670 81.628
R2 81.660 81.660 81.626
R1 81.640 81.640 81.623 81.635
PP 81.630 81.630 81.630 81.628
S1 81.610 81.610 81.617 81.605
S2 81.600 81.600 81.615
S3 81.570 81.580 81.612
S4 81.540 81.550 81.604
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 83.185 82.920 81.887
R3 82.655 82.390 81.741
R2 82.125 82.125 81.692
R1 81.860 81.860 81.644 81.993
PP 81.595 81.595 81.595 81.661
S1 81.330 81.330 81.546 81.463
S2 81.065 81.065 81.498
S3 80.535 80.800 81.449
S4 80.005 80.270 81.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.860 81.415 0.445 0.5% 0.112 0.1% 46% False False 10
10 81.860 80.940 0.920 1.1% 0.078 0.1% 74% False False 7
20 81.860 80.245 1.615 2.0% 0.049 0.1% 85% False False 4
40 81.860 80.058 1.802 2.2% 0.037 0.0% 87% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.778
2.618 81.729
1.618 81.699
1.000 81.680
0.618 81.669
HIGH 81.650
0.618 81.639
0.500 81.635
0.382 81.631
LOW 81.620
0.618 81.601
1.000 81.590
1.618 81.571
2.618 81.541
4.250 81.493
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 81.635 81.718
PP 81.630 81.685
S1 81.625 81.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.