ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 81.800 81.705 -0.095 -0.1% 80.820
High 81.860 81.800 -0.060 -0.1% 81.375
Low 81.800 81.705 -0.095 -0.1% 80.820
Close 81.739 81.751 0.012 0.0% 81.334
Range 0.060 0.095 0.035 58.3% 0.555
ATR 0.135 0.132 -0.003 -2.1% 0.000
Volume 14 9 -5 -35.7% 14
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.037 81.989 81.803
R3 81.942 81.894 81.777
R2 81.847 81.847 81.768
R1 81.799 81.799 81.760 81.823
PP 81.752 81.752 81.752 81.764
S1 81.704 81.704 81.742 81.728
S2 81.657 81.657 81.734
S3 81.562 81.609 81.725
S4 81.467 81.514 81.699
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.841 82.643 81.639
R3 82.286 82.088 81.487
R2 81.731 81.731 81.436
R1 81.533 81.533 81.385 81.632
PP 81.176 81.176 81.176 81.226
S1 80.978 80.978 81.283 81.077
S2 80.621 80.621 81.232
S3 80.066 80.423 81.181
S4 79.511 79.868 81.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.860 81.230 0.630 0.8% 0.084 0.1% 83% False False 9
10 81.860 80.705 1.155 1.4% 0.066 0.1% 91% False False 6
20 81.860 80.245 1.615 2.0% 0.036 0.0% 93% False False 3
40 81.860 80.058 1.802 2.2% 0.029 0.0% 94% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.204
2.618 82.049
1.618 81.954
1.000 81.895
0.618 81.859
HIGH 81.800
0.618 81.764
0.500 81.753
0.382 81.741
LOW 81.705
0.618 81.646
1.000 81.610
1.618 81.551
2.618 81.456
4.250 81.301
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 81.753 81.713
PP 81.752 81.675
S1 81.752 81.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.