ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 81.420 81.800 0.380 0.5% 80.820
High 81.535 81.860 0.325 0.4% 81.375
Low 81.415 81.800 0.385 0.5% 80.820
Close 81.535 81.739 0.204 0.3% 81.334
Range 0.120 0.060 -0.060 -50.0% 0.555
ATR 0.121 0.135 0.015 12.1% 0.000
Volume 11 14 3 27.3% 14
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.980 81.919 81.772
R3 81.920 81.859 81.756
R2 81.860 81.860 81.750
R1 81.799 81.799 81.745 81.800
PP 81.800 81.800 81.800 81.800
S1 81.739 81.739 81.734 81.740
S2 81.740 81.740 81.728
S3 81.680 81.679 81.723
S4 81.620 81.619 81.706
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 82.841 82.643 81.639
R3 82.286 82.088 81.487
R2 81.731 81.731 81.436
R1 81.533 81.533 81.385 81.632
PP 81.176 81.176 81.176 81.226
S1 80.978 80.978 81.283 81.077
S2 80.621 80.621 81.232
S3 80.066 80.423 81.181
S4 79.511 79.868 81.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.860 81.165 0.695 0.9% 0.065 0.1% 83% True False 8
10 81.860 80.705 1.155 1.4% 0.056 0.1% 90% True False 5
20 81.860 80.245 1.615 2.0% 0.038 0.0% 93% True False 3
40 81.860 80.058 1.802 2.2% 0.027 0.0% 93% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.115
2.618 82.017
1.618 81.957
1.000 81.920
0.618 81.897
HIGH 81.860
0.618 81.837
0.500 81.830
0.382 81.823
LOW 81.800
0.618 81.763
1.000 81.740
1.618 81.703
2.618 81.643
4.250 81.545
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 81.830 81.691
PP 81.800 81.643
S1 81.769 81.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.