ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 80.940 81.120 0.180 0.2% 80.470
High 81.010 81.120 0.110 0.1% 80.870
Low 80.940 81.120 0.180 0.2% 80.470
Close 81.071 81.120 0.049 0.1% 80.790
Range 0.070 0.000 -0.070 -100.0% 0.400
ATR 0.128 0.122 -0.006 -4.4% 0.000
Volume 3 3 0 0.0% 9
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.120 81.120 81.120
R3 81.120 81.120 81.120
R2 81.120 81.120 81.120
R1 81.120 81.120 81.120 81.120
PP 81.120 81.120 81.120 81.120
S1 81.120 81.120 81.120 81.120
S2 81.120 81.120 81.120
S3 81.120 81.120 81.120
S4 81.120 81.120 81.120
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.910 81.750 81.010
R3 81.510 81.350 80.900
R2 81.110 81.110 80.863
R1 80.950 80.950 80.827 81.030
PP 80.710 80.710 80.710 80.750
S1 80.550 80.550 80.753 80.630
S2 80.310 80.310 80.717
S3 79.910 80.150 80.680
S4 79.510 79.750 80.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.120 80.705 0.415 0.5% 0.047 0.1% 100% True False 2
10 81.120 80.370 0.750 0.9% 0.027 0.0% 100% True False 2
20 81.120 80.058 1.062 1.3% 0.026 0.0% 100% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.120
2.618 81.120
1.618 81.120
1.000 81.120
0.618 81.120
HIGH 81.120
0.618 81.120
0.500 81.120
0.382 81.120
LOW 81.120
0.618 81.120
1.000 81.120
1.618 81.120
2.618 81.120
4.250 81.120
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 81.120 81.070
PP 81.120 81.020
S1 81.120 80.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.