ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 80.820 80.940 0.120 0.1% 80.470
High 80.820 81.010 0.190 0.2% 80.870
Low 80.820 80.940 0.120 0.1% 80.470
Close 80.820 81.071 0.251 0.3% 80.790
Range 0.000 0.070 0.070 0.400
ATR 0.123 0.128 0.005 3.9% 0.000
Volume 3 3 0 0.0% 9
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.217 81.214 81.110
R3 81.147 81.144 81.090
R2 81.077 81.077 81.084
R1 81.074 81.074 81.077 81.076
PP 81.007 81.007 81.007 81.008
S1 81.004 81.004 81.065 81.006
S2 80.937 80.937 81.058
S3 80.867 80.934 81.052
S4 80.797 80.864 81.033
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.910 81.750 81.010
R3 81.510 81.350 80.900
R2 81.110 81.110 80.863
R1 80.950 80.950 80.827 81.030
PP 80.710 80.710 80.710 80.750
S1 80.550 80.550 80.753 80.630
S2 80.310 80.310 80.717
S3 79.910 80.150 80.680
S4 79.510 79.750 80.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.010 80.705 0.305 0.4% 0.047 0.1% 120% True False 2
10 81.010 80.245 0.765 0.9% 0.027 0.0% 108% True False 1
20 81.010 80.058 0.952 1.2% 0.026 0.0% 106% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.308
2.618 81.193
1.618 81.123
1.000 81.080
0.618 81.053
HIGH 81.010
0.618 80.983
0.500 80.975
0.382 80.967
LOW 80.940
0.618 80.897
1.000 80.870
1.618 80.827
2.618 80.757
4.250 80.643
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 81.039 81.000
PP 81.007 80.929
S1 80.975 80.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.