ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary
Previous Current
18-Jul-2014 21-Jul-2014 Change Change % Previous Week
Open 80.800 80.820 0.020 0.0% 80.470
High 80.870 80.820 -0.050 -0.1% 80.870
Low 80.705 80.820 0.115 0.1% 80.470
Close 80.790 80.820 0.030 0.0% 80.790
Range 0.165 0.000 -0.165 -100.0% 0.400
ATR 0.130 0.123 -0.007 -5.5% 0.000
Volume 1 3 2 200.0% 9
Daily Pivots for day following 21-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.820 80.820 80.820
R3 80.820 80.820 80.820
R2 80.820 80.820 80.820
R1 80.820 80.820 80.820 80.820
PP 80.820 80.820 80.820 80.820
S1 80.820 80.820 80.820 80.820
S2 80.820 80.820 80.820
S3 80.820 80.820 80.820
S4 80.820 80.820 80.820
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.910 81.750 81.010
R3 81.510 81.350 80.900
R2 81.110 81.110 80.863
R1 80.950 80.950 80.827 81.030
PP 80.710 80.710 80.710 80.750
S1 80.550 80.550 80.753 80.630
S2 80.310 80.310 80.717
S3 79.910 80.150 80.680
S4 79.510 79.750 80.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.870 80.644 0.226 0.3% 0.033 0.0% 78% False False 2
10 80.870 80.245 0.625 0.8% 0.020 0.0% 92% False False 1
20 80.870 80.058 0.812 1.0% 0.024 0.0% 94% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.820
2.618 80.820
1.618 80.820
1.000 80.820
0.618 80.820
HIGH 80.820
0.618 80.820
0.500 80.820
0.382 80.820
LOW 80.820
0.618 80.820
1.000 80.820
1.618 80.820
2.618 80.820
4.250 80.820
Fisher Pivots for day following 21-Jul-2014
Pivot 1 day 3 day
R1 80.820 80.809
PP 80.820 80.798
S1 80.820 80.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.