ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 80.840 80.800 -0.040 0.0% 80.470
High 80.840 80.870 0.030 0.0% 80.870
Low 80.840 80.705 -0.135 -0.2% 80.470
Close 80.768 80.790 0.022 0.0% 80.790
Range 0.000 0.165 0.165 0.400
ATR 0.127 0.130 0.003 2.1% 0.000
Volume 2 1 -1 -50.0% 9
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.283 81.202 80.881
R3 81.118 81.037 80.835
R2 80.953 80.953 80.820
R1 80.872 80.872 80.805 80.830
PP 80.788 80.788 80.788 80.768
S1 80.707 80.707 80.775 80.665
S2 80.623 80.623 80.760
S3 80.458 80.542 80.745
S4 80.293 80.377 80.699
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.910 81.750 81.010
R3 81.510 81.350 80.900
R2 81.110 81.110 80.863
R1 80.950 80.950 80.827 81.030
PP 80.710 80.710 80.710 80.750
S1 80.550 80.550 80.753 80.630
S2 80.310 80.310 80.717
S3 79.910 80.150 80.680
S4 79.510 79.750 80.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.870 80.470 0.400 0.5% 0.039 0.0% 80% True False 1
10 80.870 80.245 0.625 0.8% 0.023 0.0% 87% True False 1
20 80.870 80.058 0.812 1.0% 0.024 0.0% 90% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 81.571
2.618 81.302
1.618 81.137
1.000 81.035
0.618 80.972
HIGH 80.870
0.618 80.807
0.500 80.788
0.382 80.768
LOW 80.705
0.618 80.603
1.000 80.540
1.618 80.438
2.618 80.273
4.250 80.004
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 80.789 80.789
PP 80.788 80.788
S1 80.788 80.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.