ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary
Previous Current
14-Jul-2014 15-Jul-2014 Change Change % Previous Week
Open 80.470 80.644 0.174 0.2% 80.535
High 80.500 80.644 0.144 0.2% 80.560
Low 80.470 80.644 0.174 0.2% 80.245
Close 80.420 80.644 0.224 0.3% 80.422
Range 0.030 0.000 -0.030 -100.0% 0.315
ATR 0.125 0.132 0.007 5.6% 0.000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 15-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.644 80.644 80.644
R3 80.644 80.644 80.644
R2 80.644 80.644 80.644
R1 80.644 80.644 80.644 80.644
PP 80.644 80.644 80.644 80.644
S1 80.644 80.644 80.644 80.644
S2 80.644 80.644 80.644
S3 80.644 80.644 80.644
S4 80.644 80.644 80.644
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.354 81.203 80.595
R3 81.039 80.888 80.509
R2 80.724 80.724 80.480
R1 80.573 80.573 80.451 80.491
PP 80.409 80.409 80.409 80.368
S1 80.258 80.258 80.393 80.176
S2 80.094 80.094 80.364
S3 79.779 79.943 80.335
S4 79.464 79.628 80.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.644 80.245 0.399 0.5% 0.007 0.0% 100% True False 1
10 80.644 80.160 0.484 0.6% 0.026 0.0% 100% True False 2
20 80.893 80.058 0.835 1.0% 0.017 0.0% 70% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.644
2.618 80.644
1.618 80.644
1.000 80.644
0.618 80.644
HIGH 80.644
0.618 80.644
0.500 80.644
0.382 80.644
LOW 80.644
0.618 80.644
1.000 80.644
1.618 80.644
2.618 80.644
4.250 80.644
Fisher Pivots for day following 15-Jul-2014
Pivot 1 day 3 day
R1 80.644 80.615
PP 80.644 80.586
S1 80.644 80.557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.