ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 80.490 80.470 -0.020 0.0% 80.535
High 80.490 80.500 0.010 0.0% 80.560
Low 80.485 80.470 -0.015 0.0% 80.245
Close 80.422 80.420 -0.002 0.0% 80.422
Range 0.005 0.030 0.025 500.0% 0.315
ATR 0.129 0.125 -0.004 -2.8% 0.000
Volume 1 2 1 100.0% 8
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.553 80.517 80.437
R3 80.523 80.487 80.428
R2 80.493 80.493 80.426
R1 80.457 80.457 80.423 80.460
PP 80.463 80.463 80.463 80.465
S1 80.427 80.427 80.417 80.430
S2 80.433 80.433 80.415
S3 80.403 80.397 80.412
S4 80.373 80.367 80.404
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.354 81.203 80.595
R3 81.039 80.888 80.509
R2 80.724 80.724 80.480
R1 80.573 80.573 80.451 80.491
PP 80.409 80.409 80.409 80.368
S1 80.258 80.258 80.393 80.176
S2 80.094 80.094 80.364
S3 79.779 79.943 80.335
S4 79.464 79.628 80.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.560 80.245 0.315 0.4% 0.007 0.0% 56% False False 1
10 80.560 80.058 0.502 0.6% 0.026 0.0% 72% False False 2
20 80.941 80.058 0.883 1.1% 0.017 0.0% 41% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.628
2.618 80.579
1.618 80.549
1.000 80.530
0.618 80.519
HIGH 80.500
0.618 80.489
0.500 80.485
0.382 80.481
LOW 80.470
0.618 80.451
1.000 80.440
1.618 80.421
2.618 80.391
4.250 80.343
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 80.485 80.435
PP 80.463 80.430
S1 80.442 80.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.