ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 80.535 80.560 0.025 0.0% 80.240
High 80.535 80.560 0.025 0.0% 80.560
Low 80.505 80.560 0.055 0.1% 80.058
Close 80.465 80.416 -0.049 -0.1% 80.481
Range 0.030 0.000 -0.030 -100.0% 0.502
ATR 0.129 0.127 -0.002 -1.9% 0.000
Volume 3 2 -1 -33.3% 18
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.512 80.464 80.416
R3 80.512 80.464 80.416
R2 80.512 80.512 80.416
R1 80.464 80.464 80.416 80.488
PP 80.512 80.512 80.512 80.524
S1 80.464 80.464 80.416 80.488
S2 80.512 80.512 80.416
S3 80.512 80.464 80.416
S4 80.512 80.464 80.416
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 81.872 81.679 80.757
R3 81.370 81.177 80.619
R2 80.868 80.868 80.573
R1 80.675 80.675 80.527 80.772
PP 80.366 80.366 80.366 80.415
S1 80.173 80.173 80.435 80.270
S2 79.864 79.864 80.389
S3 79.362 79.671 80.343
S4 78.860 79.169 80.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.560 80.160 0.400 0.5% 0.044 0.1% 64% True False 3
10 80.560 80.058 0.502 0.6% 0.025 0.0% 71% True False 4
20 81.113 80.058 1.055 1.3% 0.024 0.0% 34% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.560
2.618 80.560
1.618 80.560
1.000 80.560
0.618 80.560
HIGH 80.560
0.618 80.560
0.500 80.560
0.382 80.560
LOW 80.560
0.618 80.560
1.000 80.560
1.618 80.560
2.618 80.560
4.250 80.560
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 80.560 80.521
PP 80.512 80.486
S1 80.464 80.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.