ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary
Previous Current
02-Jul-2014 03-Jul-2014 Change Change % Previous Week
Open 80.225 80.560 0.335 0.4% 80.548
High 80.225 80.560 0.335 0.4% 80.548
Low 80.160 80.435 0.275 0.3% 80.345
Close 80.193 80.481 0.288 0.4% 80.296
Range 0.065 0.125 0.060 92.3% 0.203
ATR 0.128 0.145 0.017 13.3% 0.000
Volume 2 9 7 350.0% 29
Daily Pivots for day following 03-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.867 80.799 80.550
R3 80.742 80.674 80.515
R2 80.617 80.617 80.504
R1 80.549 80.549 80.492 80.521
PP 80.492 80.492 80.492 80.478
S1 80.424 80.424 80.470 80.396
S2 80.367 80.367 80.458
S3 80.242 80.299 80.447
S4 80.117 80.174 80.412
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.005 80.854 80.408
R3 80.802 80.651 80.352
R2 80.599 80.599 80.333
R1 80.448 80.448 80.315 80.422
PP 80.396 80.396 80.396 80.384
S1 80.245 80.245 80.277 80.219
S2 80.193 80.193 80.259
S3 79.990 80.042 80.240
S4 79.787 79.839 80.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.560 80.058 0.502 0.6% 0.043 0.1% 84% True False 3
10 80.654 80.058 0.596 0.7% 0.024 0.0% 71% False False 4
20 81.163 80.058 1.105 1.4% 0.023 0.0% 38% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 81.091
2.618 80.887
1.618 80.762
1.000 80.685
0.618 80.637
HIGH 80.560
0.618 80.512
0.500 80.498
0.382 80.483
LOW 80.435
0.618 80.358
1.000 80.310
1.618 80.233
2.618 80.108
4.250 79.904
Fisher Pivots for day following 03-Jul-2014
Pivot 1 day 3 day
R1 80.498 80.424
PP 80.492 80.366
S1 80.487 80.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.