ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 80.058 80.225 0.167 0.2% 80.548
High 80.058 80.225 0.167 0.2% 80.548
Low 80.058 80.160 0.102 0.1% 80.345
Close 80.058 80.193 0.135 0.2% 80.296
Range 0.000 0.065 0.065 0.203
ATR 0.125 0.128 0.003 2.4% 0.000
Volume 2 2 0 0.0% 29
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.388 80.355 80.229
R3 80.323 80.290 80.211
R2 80.258 80.258 80.205
R1 80.225 80.225 80.199 80.209
PP 80.193 80.193 80.193 80.185
S1 80.160 80.160 80.187 80.144
S2 80.128 80.128 80.181
S3 80.063 80.095 80.175
S4 79.998 80.030 80.157
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.005 80.854 80.408
R3 80.802 80.651 80.352
R2 80.599 80.599 80.333
R1 80.448 80.448 80.315 80.422
PP 80.396 80.396 80.396 80.384
S1 80.245 80.245 80.277 80.219
S2 80.193 80.193 80.259
S3 79.990 80.042 80.240
S4 79.787 79.839 80.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.494 80.058 0.436 0.5% 0.018 0.0% 31% False False 1
10 80.654 80.058 0.596 0.7% 0.016 0.0% 23% False False 4
20 81.163 80.058 1.105 1.4% 0.017 0.0% 12% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 80.501
2.618 80.395
1.618 80.330
1.000 80.290
0.618 80.265
HIGH 80.225
0.618 80.200
0.500 80.193
0.382 80.185
LOW 80.160
0.618 80.120
1.000 80.095
1.618 80.055
2.618 79.990
4.250 79.884
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 80.193 80.178
PP 80.193 80.164
S1 80.193 80.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.