ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary
Previous Current
30-Jun-2014 01-Jul-2014 Change Change % Previous Week
Open 80.240 80.058 -0.182 -0.2% 80.548
High 80.240 80.058 -0.182 -0.2% 80.548
Low 80.225 80.058 -0.167 -0.2% 80.345
Close 80.019 80.058 0.039 0.0% 80.296
Range 0.015 0.000 -0.015 -100.0% 0.203
ATR 0.132 0.125 -0.007 -5.0% 0.000
Volume 2 2 0 0.0% 29
Daily Pivots for day following 01-Jul-2014
Classic Woodie Camarilla DeMark
R4 80.058 80.058 80.058
R3 80.058 80.058 80.058
R2 80.058 80.058 80.058
R1 80.058 80.058 80.058 80.058
PP 80.058 80.058 80.058 80.058
S1 80.058 80.058 80.058 80.058
S2 80.058 80.058 80.058
S3 80.058 80.058 80.058
S4 80.058 80.058 80.058
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.005 80.854 80.408
R3 80.802 80.651 80.352
R2 80.599 80.599 80.333
R1 80.448 80.448 80.315 80.422
PP 80.396 80.396 80.396 80.384
S1 80.245 80.245 80.277 80.219
S2 80.193 80.193 80.259
S3 79.990 80.042 80.240
S4 79.787 79.839 80.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.494 80.058 0.436 0.5% 0.005 0.0% 0% False True 5
10 80.893 80.058 0.835 1.0% 0.009 0.0% 0% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.058
2.618 80.058
1.618 80.058
1.000 80.058
0.618 80.058
HIGH 80.058
0.618 80.058
0.500 80.058
0.382 80.058
LOW 80.058
0.618 80.058
1.000 80.058
1.618 80.058
2.618 80.058
4.250 80.058
Fisher Pivots for day following 01-Jul-2014
Pivot 1 day 3 day
R1 80.058 80.207
PP 80.058 80.157
S1 80.058 80.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.