ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 25-Jun-2014
Day Change Summary
Previous Current
24-Jun-2014 25-Jun-2014 Change Change % Previous Week
Open 80.495 80.400 -0.095 -0.1% 80.782
High 80.520 80.400 -0.120 -0.1% 80.941
Low 80.495 80.400 -0.095 -0.1% 80.480
Close 80.598 80.478 -0.120 -0.1% 80.654
Range 0.025 0.000 -0.025 -100.0% 0.461
ATR 0.141 0.145 0.004 2.9% 0.000
Volume 3 20 17 566.7% 19
Daily Pivots for day following 25-Jun-2014
Classic Woodie Camarilla DeMark
R4 80.426 80.452 80.478
R3 80.426 80.452 80.478
R2 80.426 80.426 80.478
R1 80.452 80.452 80.478 80.439
PP 80.426 80.426 80.426 80.420
S1 80.452 80.452 80.478 80.439
S2 80.426 80.426 80.478
S3 80.426 80.452 80.478
S4 80.426 80.452 80.478
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 82.075 81.825 80.908
R3 81.614 81.364 80.781
R2 81.153 81.153 80.739
R1 80.903 80.903 80.696 80.798
PP 80.692 80.692 80.692 80.639
S1 80.442 80.442 80.612 80.337
S2 80.231 80.231 80.569
S3 79.770 79.981 80.527
S4 79.309 79.520 80.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.654 80.400 0.254 0.3% 0.013 0.0% 31% False True 6
10 81.025 80.400 0.625 0.8% 0.024 0.0% 12% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.400
2.618 80.400
1.618 80.400
1.000 80.400
0.618 80.400
HIGH 80.400
0.618 80.400
0.500 80.400
0.382 80.400
LOW 80.400
0.618 80.400
1.000 80.400
1.618 80.400
2.618 80.400
4.250 80.400
Fisher Pivots for day following 25-Jun-2014
Pivot 1 day 3 day
R1 80.452 80.477
PP 80.426 80.475
S1 80.400 80.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.