ICE US Dollar Index Future March 2015


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 80.893 80.520 -0.373 -0.5% 81.015
High 80.893 80.520 -0.373 -0.5% 81.163
Low 80.893 80.480 -0.413 -0.5% 80.850
Close 80.893 80.611 -0.282 -0.3% 80.964
Range 0.000 0.040 0.040 0.313
ATR
Volume 4 4 0 0.0% 5
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 80.657 80.674 80.633
R3 80.617 80.634 80.622
R2 80.577 80.577 80.618
R1 80.594 80.594 80.615 80.586
PP 80.537 80.537 80.537 80.533
S1 80.554 80.554 80.607 80.546
S2 80.497 80.497 80.604
S3 80.457 80.514 80.600
S4 80.417 80.474 80.589
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 81.931 81.761 81.136
R3 81.618 81.448 81.050
R2 81.305 81.305 81.021
R1 81.135 81.135 80.993 81.064
PP 80.992 80.992 80.992 80.957
S1 80.822 80.822 80.935 80.751
S2 80.679 80.679 80.907
S3 80.366 80.509 80.878
S4 80.053 80.196 80.792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.025 80.480 0.545 0.7% 0.043 0.1% 24% False True 3
10 81.163 80.480 0.683 0.8% 0.022 0.0% 19% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.690
2.618 80.625
1.618 80.585
1.000 80.560
0.618 80.545
HIGH 80.520
0.618 80.505
0.500 80.500
0.382 80.495
LOW 80.480
0.618 80.455
1.000 80.440
1.618 80.415
2.618 80.375
4.250 80.310
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 80.574 80.711
PP 80.537 80.677
S1 80.500 80.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.