NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary
Previous Current
11-Mar-2015 12-Mar-2015 Change Change % Previous Week
Open 18,530 18,825 295 1.6% 18,865
High 18,835 19,230 395 2.1% 19,090
Low 18,520 18,765 245 1.3% 18,575
Close 18,785 19,195 410 2.2% 18,865
Range 315 465 150 47.6% 515
ATR 278 291 13 4.8% 0
Volume 22,400 7,356 -15,044 -67.2% 73,216
Daily Pivots for day following 12-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,458 20,292 19,451
R3 19,993 19,827 19,323
R2 19,528 19,528 19,280
R1 19,362 19,362 19,238 19,445
PP 19,063 19,063 19,063 19,105
S1 18,897 18,897 19,153 18,980
S2 18,598 18,598 19,110
S3 18,133 18,432 19,067
S4 17,668 17,967 18,939
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,388 20,142 19,148
R3 19,873 19,627 19,007
R2 19,358 19,358 18,960
R1 19,112 19,112 18,912 19,123
PP 18,843 18,843 18,843 18,849
S1 18,597 18,597 18,818 18,608
S2 18,328 18,328 18,771
S3 17,813 18,082 18,724
S4 17,298 17,567 18,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,230 18,505 725 3.8% 331 1.7% 95% True False 24,281
10 19,230 18,505 725 3.8% 275 1.4% 95% True False 18,567
20 19,230 17,725 1,505 7.8% 257 1.3% 98% True False 14,576
40 19,230 16,580 2,650 13.8% 312 1.6% 99% True False 15,991
60 19,230 16,525 2,705 14.1% 341 1.8% 99% True False 16,084
80 19,230 16,525 2,705 14.1% 335 1.7% 99% True False 14,104
100 19,230 14,825 4,405 22.9% 319 1.7% 99% True False 11,326
120 19,230 14,600 4,630 24.1% 285 1.5% 99% True False 9,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 21,206
2.618 20,447
1.618 19,982
1.000 19,695
0.618 19,517
HIGH 19,230
0.618 19,052
0.500 18,998
0.382 18,943
LOW 18,765
0.618 18,478
1.000 18,300
1.618 18,013
2.618 17,548
4.250 16,789
Fisher Pivots for day following 12-Mar-2015
Pivot 1 day 3 day
R1 19,129 19,086
PP 19,063 18,977
S1 18,998 18,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.