NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 11-Mar-2015
Day Change Summary
Previous Current
10-Mar-2015 11-Mar-2015 Change Change % Previous Week
Open 18,855 18,530 -325 -1.7% 18,865
High 18,920 18,835 -85 -0.4% 19,090
Low 18,505 18,520 15 0.1% 18,575
Close 18,540 18,785 245 1.3% 18,865
Range 415 315 -100 -24.1% 515
ATR 275 278 3 1.0% 0
Volume 34,880 22,400 -12,480 -35.8% 73,216
Daily Pivots for day following 11-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,658 19,537 18,958
R3 19,343 19,222 18,872
R2 19,028 19,028 18,843
R1 18,907 18,907 18,814 18,968
PP 18,713 18,713 18,713 18,744
S1 18,592 18,592 18,756 18,653
S2 18,398 18,398 18,727
S3 18,083 18,277 18,699
S4 17,768 17,962 18,612
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,388 20,142 19,148
R3 19,873 19,627 19,007
R2 19,358 19,358 18,960
R1 19,112 19,112 18,912 19,123
PP 18,843 18,843 18,843 18,849
S1 18,597 18,597 18,818 18,608
S2 18,328 18,328 18,771
S3 17,813 18,082 18,724
S4 17,298 17,567 18,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,090 18,505 585 3.1% 292 1.6% 48% False False 26,749
10 19,090 18,505 585 3.1% 262 1.4% 48% False False 19,138
20 19,090 17,725 1,365 7.3% 249 1.3% 78% False False 14,544
40 19,090 16,580 2,510 13.4% 311 1.7% 88% False False 16,295
60 19,090 16,525 2,565 13.7% 340 1.8% 88% False False 16,360
80 19,090 16,525 2,565 13.7% 331 1.8% 88% False False 14,014
100 19,090 14,600 4,490 23.9% 316 1.7% 93% False False 11,253
120 19,090 14,600 4,490 23.9% 282 1.5% 93% False False 9,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,174
2.618 19,660
1.618 19,345
1.000 19,150
0.618 19,030
HIGH 18,835
0.618 18,715
0.500 18,678
0.382 18,640
LOW 18,520
0.618 18,325
1.000 18,205
1.618 18,010
2.618 17,695
4.250 17,181
Fisher Pivots for day following 11-Mar-2015
Pivot 1 day 3 day
R1 18,749 18,761
PP 18,713 18,737
S1 18,678 18,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.