NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary
Previous Current
09-Mar-2015 10-Mar-2015 Change Change % Previous Week
Open 18,870 18,855 -15 -0.1% 18,865
High 18,900 18,920 20 0.1% 19,090
Low 18,705 18,505 -200 -1.1% 18,575
Close 18,860 18,540 -320 -1.7% 18,865
Range 195 415 220 112.8% 515
ATR 264 275 11 4.1% 0
Volume 35,950 34,880 -1,070 -3.0% 73,216
Daily Pivots for day following 10-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,900 19,635 18,768
R3 19,485 19,220 18,654
R2 19,070 19,070 18,616
R1 18,805 18,805 18,578 18,730
PP 18,655 18,655 18,655 18,618
S1 18,390 18,390 18,502 18,315
S2 18,240 18,240 18,464
S3 17,825 17,975 18,426
S4 17,410 17,560 18,312
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,388 20,142 19,148
R3 19,873 19,627 19,007
R2 19,358 19,358 18,960
R1 19,112 19,112 18,912 19,123
PP 18,843 18,843 18,843 18,849
S1 18,597 18,597 18,818 18,608
S2 18,328 18,328 18,771
S3 17,813 18,082 18,724
S4 17,298 17,567 18,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,090 18,505 585 3.2% 263 1.4% 6% False True 24,567
10 19,090 18,505 585 3.2% 243 1.3% 6% False True 17,648
20 19,090 17,570 1,520 8.2% 249 1.3% 64% False False 13,937
40 19,090 16,580 2,510 13.5% 312 1.7% 78% False False 16,047
60 19,090 16,525 2,565 13.8% 344 1.9% 79% False False 16,404
80 19,090 16,525 2,565 13.8% 332 1.8% 79% False False 13,735
100 19,090 14,600 4,490 24.2% 317 1.7% 88% False False 11,029
120 19,090 14,600 4,490 24.2% 280 1.5% 88% False False 9,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 20,684
2.618 20,007
1.618 19,592
1.000 19,335
0.618 19,177
HIGH 18,920
0.618 18,762
0.500 18,713
0.382 18,664
LOW 18,505
0.618 18,249
1.000 18,090
1.618 17,834
2.618 17,419
4.250 16,741
Fisher Pivots for day following 10-Mar-2015
Pivot 1 day 3 day
R1 18,713 18,798
PP 18,655 18,712
S1 18,598 18,626

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols