NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary
Previous Current
06-Mar-2015 09-Mar-2015 Change Change % Previous Week
Open 18,860 18,870 10 0.1% 18,865
High 19,090 18,900 -190 -1.0% 19,090
Low 18,825 18,705 -120 -0.6% 18,575
Close 18,865 18,860 -5 0.0% 18,865
Range 265 195 -70 -26.4% 515
ATR 270 264 -5 -2.0% 0
Volume 20,823 35,950 15,127 72.6% 73,216
Daily Pivots for day following 09-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,407 19,328 18,967
R3 19,212 19,133 18,914
R2 19,017 19,017 18,896
R1 18,938 18,938 18,878 18,880
PP 18,822 18,822 18,822 18,793
S1 18,743 18,743 18,842 18,685
S2 18,627 18,627 18,824
S3 18,432 18,548 18,807
S4 18,237 18,353 18,753
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,388 20,142 19,148
R3 19,873 19,627 19,007
R2 19,358 19,358 18,960
R1 19,112 19,112 18,912 19,123
PP 18,843 18,843 18,843 18,849
S1 18,597 18,597 18,818 18,608
S2 18,328 18,328 18,771
S3 17,813 18,082 18,724
S4 17,298 17,567 18,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,090 18,575 515 2.7% 236 1.3% 55% False False 19,873
10 19,090 18,455 635 3.4% 227 1.2% 64% False False 15,165
20 19,090 17,560 1,530 8.1% 242 1.3% 85% False False 12,867
40 19,090 16,580 2,510 13.3% 314 1.7% 91% False False 15,668
60 19,090 16,525 2,565 13.6% 346 1.8% 91% False False 16,380
80 19,090 16,525 2,565 13.6% 332 1.8% 91% False False 13,300
100 19,090 14,600 4,490 23.8% 313 1.7% 95% False False 10,680
120 19,090 14,600 4,490 23.8% 276 1.5% 95% False False 8,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,729
2.618 19,411
1.618 19,216
1.000 19,095
0.618 19,021
HIGH 18,900
0.618 18,826
0.500 18,803
0.382 18,780
LOW 18,705
0.618 18,585
1.000 18,510
1.618 18,390
2.618 18,195
4.250 17,876
Fisher Pivots for day following 09-Mar-2015
Pivot 1 day 3 day
R1 18,841 18,875
PP 18,822 18,870
S1 18,803 18,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.