NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 18,725 18,860 135 0.7% 18,865
High 18,930 19,090 160 0.8% 19,090
Low 18,660 18,825 165 0.9% 18,575
Close 18,870 18,865 -5 0.0% 18,865
Range 270 265 -5 -1.9% 515
ATR 270 270 0 -0.1% 0
Volume 19,692 20,823 1,131 5.7% 73,216
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,722 19,558 19,011
R3 19,457 19,293 18,938
R2 19,192 19,192 18,914
R1 19,028 19,028 18,889 19,110
PP 18,927 18,927 18,927 18,968
S1 18,763 18,763 18,841 18,845
S2 18,662 18,662 18,817
S3 18,397 18,498 18,792
S4 18,132 18,233 18,719
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 20,388 20,142 19,148
R3 19,873 19,627 19,007
R2 19,358 19,358 18,960
R1 19,112 19,112 18,912 19,123
PP 18,843 18,843 18,843 18,849
S1 18,597 18,597 18,818 18,608
S2 18,328 18,328 18,771
S3 17,813 18,082 18,724
S4 17,298 17,567 18,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,090 18,575 515 2.7% 239 1.3% 56% True False 14,643
10 19,090 18,425 665 3.5% 219 1.2% 66% True False 12,194
20 19,090 17,560 1,530 8.1% 248 1.3% 85% True False 11,681
40 19,090 16,580 2,510 13.3% 320 1.7% 91% True False 15,160
60 19,090 16,525 2,565 13.6% 353 1.9% 91% True False 16,392
80 19,090 16,525 2,565 13.6% 332 1.8% 91% True False 12,851
100 19,090 14,600 4,490 23.8% 311 1.6% 95% True False 10,321
120 19,090 14,600 4,490 23.8% 275 1.5% 95% True False 8,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,216
2.618 19,784
1.618 19,519
1.000 19,355
0.618 19,254
HIGH 19,090
0.618 18,989
0.500 18,958
0.382 18,926
LOW 18,825
0.618 18,661
1.000 18,560
1.618 18,396
2.618 18,131
4.250 17,699
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 18,958 18,854
PP 18,927 18,843
S1 18,896 18,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.