NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 05-Mar-2015
Day Change Summary
Previous Current
04-Mar-2015 05-Mar-2015 Change Change % Previous Week
Open 18,745 18,725 -20 -0.1% 18,520
High 18,745 18,930 185 1.0% 18,935
Low 18,575 18,660 85 0.5% 18,425
Close 18,700 18,870 170 0.9% 18,880
Range 170 270 100 58.8% 510
ATR 270 270 0 0.0% 0
Volume 11,492 19,692 8,200 71.4% 48,730
Daily Pivots for day following 05-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,630 19,520 19,019
R3 19,360 19,250 18,944
R2 19,090 19,090 18,920
R1 18,980 18,980 18,895 19,035
PP 18,820 18,820 18,820 18,848
S1 18,710 18,710 18,845 18,765
S2 18,550 18,550 18,821
S3 18,280 18,440 18,796
S4 18,010 18,170 18,722
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,277 20,088 19,161
R3 19,767 19,578 19,020
R2 19,257 19,257 18,974
R1 19,068 19,068 18,927 19,163
PP 18,747 18,747 18,747 18,794
S1 18,558 18,558 18,833 18,653
S2 18,237 18,237 18,787
S3 17,727 18,048 18,740
S4 17,217 17,538 18,600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,995 18,575 420 2.2% 218 1.2% 70% False False 12,853
10 18,995 18,285 710 3.8% 221 1.2% 82% False False 11,394
20 18,995 17,485 1,510 8.0% 249 1.3% 92% False False 11,190
40 18,995 16,580 2,415 12.8% 325 1.7% 95% False False 15,124
60 18,995 16,525 2,470 13.1% 355 1.9% 95% False False 16,527
80 18,995 16,525 2,470 13.1% 332 1.8% 95% False False 12,591
100 18,995 14,600 4,395 23.3% 310 1.6% 97% False False 10,112
120 18,995 14,600 4,395 23.3% 272 1.4% 97% False False 8,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,078
2.618 19,637
1.618 19,367
1.000 19,200
0.618 19,097
HIGH 18,930
0.618 18,827
0.500 18,795
0.382 18,763
LOW 18,660
0.618 18,493
1.000 18,390
1.618 18,223
2.618 17,953
4.250 17,513
Fisher Pivots for day following 05-Mar-2015
Pivot 1 day 3 day
R1 18,845 18,833
PP 18,820 18,795
S1 18,795 18,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.