NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 18,940 18,745 -195 -1.0% 18,520
High 18,940 18,745 -195 -1.0% 18,935
Low 18,660 18,575 -85 -0.5% 18,425
Close 18,740 18,700 -40 -0.2% 18,880
Range 280 170 -110 -39.3% 510
ATR 278 270 -8 -2.8% 0
Volume 11,412 11,492 80 0.7% 48,730
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,183 19,112 18,794
R3 19,013 18,942 18,747
R2 18,843 18,843 18,731
R1 18,772 18,772 18,716 18,723
PP 18,673 18,673 18,673 18,649
S1 18,602 18,602 18,685 18,553
S2 18,503 18,503 18,669
S3 18,333 18,432 18,653
S4 18,163 18,262 18,607
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,277 20,088 19,161
R3 19,767 19,578 19,020
R2 19,257 19,257 18,974
R1 19,068 19,068 18,927 19,163
PP 18,747 18,747 18,747 18,794
S1 18,558 18,558 18,833 18,653
S2 18,237 18,237 18,787
S3 17,727 18,048 18,740
S4 17,217 17,538 18,600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,995 18,575 420 2.2% 231 1.2% 30% False True 11,527
10 18,995 18,235 760 4.1% 211 1.1% 61% False False 10,191
20 18,995 17,485 1,510 8.1% 248 1.3% 80% False False 10,808
40 18,995 16,580 2,415 12.9% 333 1.8% 88% False False 15,415
60 18,995 16,525 2,470 13.2% 356 1.9% 88% False False 16,254
80 18,995 16,525 2,470 13.2% 332 1.8% 88% False False 12,345
100 18,995 14,600 4,395 23.5% 312 1.7% 93% False False 9,916
120 18,995 14,600 4,395 23.5% 270 1.4% 93% False False 8,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,468
2.618 19,190
1.618 19,020
1.000 18,915
0.618 18,850
HIGH 18,745
0.618 18,680
0.500 18,660
0.382 18,640
LOW 18,575
0.618 18,470
1.000 18,405
1.618 18,300
2.618 18,130
4.250 17,853
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 18,687 18,785
PP 18,673 18,757
S1 18,660 18,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.