NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 18,865 18,940 75 0.4% 18,520
High 18,995 18,940 -55 -0.3% 18,935
Low 18,785 18,660 -125 -0.7% 18,425
Close 18,940 18,740 -200 -1.1% 18,880
Range 210 280 70 33.3% 510
ATR 277 278 0 0.1% 0
Volume 9,797 11,412 1,615 16.5% 48,730
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,620 19,460 18,894
R3 19,340 19,180 18,817
R2 19,060 19,060 18,791
R1 18,900 18,900 18,766 18,840
PP 18,780 18,780 18,780 18,750
S1 18,620 18,620 18,714 18,560
S2 18,500 18,500 18,689
S3 18,220 18,340 18,663
S4 17,940 18,060 18,586
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,277 20,088 19,161
R3 19,767 19,578 19,020
R2 19,257 19,257 18,974
R1 19,068 19,068 18,927 19,163
PP 18,747 18,747 18,747 18,794
S1 18,558 18,558 18,833 18,653
S2 18,237 18,237 18,787
S3 17,727 18,048 18,740
S4 17,217 17,538 18,600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,995 18,570 425 2.3% 222 1.2% 40% False False 10,730
10 18,995 18,105 890 4.7% 219 1.2% 71% False False 10,077
20 18,995 17,305 1,690 9.0% 259 1.4% 85% False False 10,962
40 18,995 16,580 2,415 12.9% 342 1.8% 89% False False 15,693
60 18,995 16,525 2,470 13.2% 356 1.9% 90% False False 16,082
80 18,995 16,525 2,470 13.2% 333 1.8% 90% False False 12,211
100 18,995 14,600 4,395 23.5% 312 1.7% 94% False False 9,801
120 18,995 14,600 4,395 23.5% 269 1.4% 94% False False 8,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,130
2.618 19,673
1.618 19,393
1.000 19,220
0.618 19,113
HIGH 18,940
0.618 18,833
0.500 18,800
0.382 18,767
LOW 18,660
0.618 18,487
1.000 18,380
1.618 18,207
2.618 17,927
4.250 17,470
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 18,800 18,828
PP 18,780 18,798
S1 18,760 18,769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.