NIKKEI 225 Index Future (Globex) March 2015


Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 18,885 18,865 -20 -0.1% 18,520
High 18,890 18,995 105 0.6% 18,935
Low 18,730 18,785 55 0.3% 18,425
Close 18,880 18,940 60 0.3% 18,880
Range 160 210 50 31.3% 510
ATR 283 277 -5 -1.8% 0
Volume 11,876 9,797 -2,079 -17.5% 48,730
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 19,537 19,448 19,056
R3 19,327 19,238 18,998
R2 19,117 19,117 18,979
R1 19,028 19,028 18,959 19,073
PP 18,907 18,907 18,907 18,929
S1 18,818 18,818 18,921 18,863
S2 18,697 18,697 18,902
S3 18,487 18,608 18,882
S4 18,277 18,398 18,825
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 20,277 20,088 19,161
R3 19,767 19,578 19,020
R2 19,257 19,257 18,974
R1 19,068 19,068 18,927 19,163
PP 18,747 18,747 18,747 18,794
S1 18,558 18,558 18,833 18,653
S2 18,237 18,237 18,787
S3 17,727 18,048 18,740
S4 17,217 17,538 18,600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,995 18,455 540 2.9% 218 1.2% 90% True False 10,456
10 18,995 17,920 1,075 5.7% 219 1.2% 95% True False 10,221
20 18,995 17,305 1,690 8.9% 260 1.4% 97% True False 11,094
40 18,995 16,580 2,415 12.8% 342 1.8% 98% True False 15,655
60 18,995 16,525 2,470 13.0% 355 1.9% 98% True False 15,954
80 18,995 16,525 2,470 13.0% 333 1.8% 98% True False 12,078
100 18,995 14,600 4,395 23.2% 312 1.6% 99% True False 9,687
120 18,995 14,600 4,395 23.2% 266 1.4% 99% True False 8,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,888
2.618 19,545
1.618 19,335
1.000 19,205
0.618 19,125
HIGH 18,995
0.618 18,915
0.500 18,890
0.382 18,865
LOW 18,785
0.618 18,655
1.000 18,575
1.618 18,445
2.618 18,235
4.250 17,893
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 18,923 18,893
PP 18,907 18,845
S1 18,890 18,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.